罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.83 | 10.13 | 9.58 | 9.92 | +1.95% | 5.13 | 16.09% |
| 2026-01-16 | 10.28 | 11.17 | 9.69 | 9.73 | -4.14% | 9.74 | 29.01% |
| 2026-01-15 | 9.29 | 10.15 | 9.23 | 10.15 | +9.97% | 4.49 | 14.09% |
| 2026-01-14 | 9.11 | 9.35 | 9.10 | 9.23 | +0.65% | 2.67 | 8.95% |
| 2026-01-13 | 9.15 | 9.38 | 9.01 | 9.17 | +0.77% | 2.55 | 8.58% |
| 2026-01-12 | 9.25 | 9.33 | 8.97 | 9.10 | -0.22% | 2.65 | 9.01% |
| 2026-01-09 | 8.87 | 9.14 | 8.83 | 9.12 | +3.17% | 2.33 | 7.97% |
| 2026-01-08 | 8.65 | 9.02 | 8.60 | 8.84 | +1.26% | 2.48 | 8.63% |
| 2026-01-07 | 8.72 | 8.83 | 8.63 | 8.73 | +0.34% | 1.59 | 5.64% |
| 2026-01-06 | 8.55 | 8.82 | 8.53 | 8.70 | +2.96% | 1.70 | 6.04% |
| 2026-01-05 | 8.53 | 8.59 | 8.44 | 8.45 | +0.36% | 1.06 | 3.86% |
| 2025-12-31 | 8.58 | 8.58 | 8.39 | 8.42 | -0.82% | 0.99 | 3.64% |
| 2025-12-30 | 8.44 | 8.57 | 8.30 | 8.49 | -0.82% | 1.19 | 4.36% |
| 2025-12-29 | 8.73 | 8.89 | 8.41 | 8.56 | -0.70% | 1.55 | 5.58% |
| 2025-12-26 | 8.41 | 8.65 | 8.38 | 8.62 | +3.36% | 1.90 | 6.90% |
| 2025-12-25 | 8.38 | 8.38 | 8.23 | 8.34 | -0.36% | 0.98 | 3.66% |
| 2025-12-24 | 8.55 | 8.56 | 8.34 | 8.37 | -0.71% | 1.12 | 4.12% |
| 2025-12-23 | 8.49 | 8.56 | 8.34 | 8.43 | -0.71% | 1.27 | 4.65% |
| 2025-12-22 | 8.43 | 8.59 | 8.37 | 8.49 | +1.31% | 1.52 | 5.55% |
| 2025-12-19 | 8.16 | 8.40 | 8.06 | 8.38 | +2.44% | 1.60 | 6.02% |