罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.99 | 8.43 | 7.93 | 8.18 | +1.74% | 1.97 | 7.38% |
| 2025-12-17 | 7.90 | 8.08 | 7.62 | 8.04 | +3.08% | 1.59 | 6.28% |
| 2025-12-16 | 8.07 | 8.12 | 7.75 | 7.80 | -4.18% | 1.64 | 6.43% |
| 2025-12-15 | 7.98 | 8.25 | 7.82 | 8.14 | +0.49% | 1.52 | 5.82% |
| 2025-12-12 | 8.43 | 8.55 | 8.09 | 8.10 | -1.22% | 2.16 | 8.07% |
| 2025-12-11 | 8.61 | 8.67 | 8.18 | 8.20 | -5.53% | 2.72 | 10.10% |
| 2025-12-10 | 8.63 | 9.20 | 8.59 | 8.68 | +1.17% | 3.11 | 11.01% |
| 2025-12-09 | 9.04 | 9.05 | 8.57 | 8.58 | -5.92% | 3.48 | 12.40% |
| 2025-12-08 | 9.34 | 9.41 | 9.03 | 9.12 | -2.88% | 4.39 | 14.86% |
| 2025-12-05 | 9.04 | 9.48 | 8.91 | 9.39 | +4.22% | 5.29 | 17.68% |
| 2025-12-04 | 9.37 | 9.65 | 8.95 | 9.01 | -1.74% | 5.37 | 18.04% |
| 2025-12-03 | 9.11 | 9.58 | 8.78 | 9.17 | +3.85% | 6.21 | 21.10% |
| 2025-12-02 | 8.98 | 9.26 | 8.75 | 8.83 | -2.11% | 6.98 | 24.17% |
| 2025-12-01 | 8.19 | 9.02 | 8.19 | 9.02 | +10.00% | 5.01 | 17.48% |
| 2025-11-28 | 8.14 | 8.30 | 7.92 | 8.20 | -6.29% | 5.09 | 19.52% |
| 2025-11-27 | 9.87 | 10.10 | 8.75 | 8.75 | -9.98% | 5.45 | 18.43% |
| 2025-11-26 | 9.72 | 9.72 | 9.72 | 9.72 | +9.95% | 0.90 | 2.88% |
| 2025-11-25 | 8.40 | 8.84 | 8.36 | 8.84 | +9.95% | 1.00 | 3.54% |
| 2025-11-24 | 7.65 | 8.04 | 7.44 | 8.04 | +6.07% | 1.33 | 5.39% |
| 2025-11-21 | 8.27 | 8.34 | 7.58 | 7.58 | -9.76% | 2.07 | 8.16% |