罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.73 | 7.93 | 7.64 | 7.92 | +2.46% | 1.05 | 4.18% |
| 2025-10-22 | 7.58 | 7.84 | 7.49 | 7.73 | +0.78% | 0.98 | 3.96% |
| 2025-10-21 | 7.67 | 7.69 | 7.56 | 7.67 | +1.19% | 0.73 | 2.98% |
| 2025-10-20 | 7.63 | 7.67 | 7.46 | 7.58 | -0.13% | 0.89 | 3.64% |
| 2025-10-17 | 7.87 | 7.98 | 7.56 | 7.59 | -3.07% | 1.09 | 4.37% |
| 2025-10-16 | 7.99 | 8.05 | 7.80 | 7.83 | -2.12% | 0.85 | 3.33% |
| 2025-10-15 | 8.08 | 8.19 | 7.93 | 8.00 | -0.87% | 1.08 | 4.16% |
| 2025-10-14 | 8.23 | 8.36 | 8.03 | 8.07 | -0.37% | 1.46 | 5.52% |
| 2025-10-13 | 7.71 | 8.15 | 7.60 | 8.10 | +1.25% | 1.40 | 5.45% |
| 2025-10-10 | 8.06 | 8.18 | 8.00 | 8.00 | -1.23% | 1.65 | 6.32% |
| 2025-10-09 | 8.01 | 8.10 | 7.89 | 8.10 | +2.66% | 2.10 | 8.12% |
| 2025-09-30 | 7.65 | 8.08 | 7.62 | 7.89 | +4.50% | 2.35 | 9.22% |
| 2025-09-29 | 7.35 | 7.56 | 7.19 | 7.55 | +3.85% | 1.14 | 4.72% |
| 2025-09-26 | 7.15 | 7.38 | 7.13 | 7.27 | +1.11% | 0.78 | 3.31% |
| 2025-09-25 | 7.33 | 7.39 | 7.16 | 7.19 | -0.55% | 0.70 | 2.98% |
| 2025-09-24 | 7.17 | 7.25 | 7.08 | 7.23 | +0.84% | 0.65 | 2.80% |
| 2025-09-23 | 7.33 | 7.43 | 6.94 | 7.17 | -2.32% | 0.89 | 3.87% |
| 2025-09-22 | 7.53 | 7.56 | 7.26 | 7.34 | -1.74% | 0.75 | 3.14% |
| 2025-09-19 | 7.59 | 7.60 | 7.35 | 7.47 | -0.93% | 0.90 | 3.71% |
| 2025-09-18 | 7.90 | 7.92 | 7.45 | 7.54 | -5.51% | 1.72 | 6.93% |