ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.12 | 3.16 | 3.11 | 3.15 | +1.29% | 0.71 | 1.14% |
| 2026-02-13 | 3.10 | 3.13 | 3.10 | 3.11 | +0.32% | 0.48 | 0.78% |
| 2026-02-12 | 3.14 | 3.15 | 3.10 | 3.10 | -1.27% | 0.71 | 1.14% |
| 2026-02-11 | 3.09 | 3.18 | 3.08 | 3.14 | +1.62% | 1.06 | 1.70% |
| 2026-02-10 | 3.10 | 3.10 | 3.07 | 3.09 | -0.32% | 0.62 | 1.01% |
| 2026-02-09 | 3.06 | 3.12 | 3.06 | 3.10 | +1.64% | 0.81 | 1.33% |
| 2026-02-06 | 3.05 | 3.07 | 3.03 | 3.05 | -0.33% | 0.54 | 0.89% |
| 2026-02-05 | 3.06 | 3.09 | 3.05 | 3.06 | -0.33% | 0.58 | 0.95% |
| 2026-02-04 | 3.07 | 3.08 | 3.05 | 3.07 | -0.32% | 0.63 | 1.03% |
| 2026-02-03 | 3.06 | 3.08 | 3.04 | 3.08 | +0.98% | 0.57 | 0.93% |
| 2026-02-02 | 3.06 | 3.12 | 3.04 | 3.05 | +0.66% | 0.84 | 1.37% |
| 2026-01-30 | 3.05 | 3.06 | 3.00 | 3.03 | -0.98% | 1.03 | 1.71% |
| 2026-01-29 | 3.09 | 3.09 | 3.04 | 3.06 | -1.29% | 0.88 | 1.45% |
| 2026-01-28 | 3.15 | 3.16 | 3.09 | 3.10 | -1.59% | 1.17 | 1.89% |
| 2026-01-27 | 3.23 | 3.24 | 3.09 | 3.15 | -2.78% | 1.75 | 2.80% |
| 2026-01-26 | 3.20 | 3.27 | 3.19 | 3.24 | +0.93% | 1.45 | 2.26% |
| 2026-01-23 | 3.18 | 3.22 | 3.17 | 3.21 | +0.94% | 1.13 | 1.78% |
| 2026-01-22 | 3.16 | 3.21 | 3.15 | 3.18 | +0.95% | 1.00 | 1.58% |
| 2026-01-21 | 3.18 | 3.25 | 3.14 | 3.15 | -0.94% | 1.53 | 2.42% |
| 2026-01-20 | 3.09 | 3.22 | 3.09 | 3.18 | +3.25% | 2.03 | 3.22% |