南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.68 | 3.73 | 3.66 | 3.73 | +0.81% | 1.70 | 2.32% |
| 2025-08-19 | 3.66 | 3.70 | 3.63 | 3.70 | +0.82% | 1.74 | 2.40% |
| 2025-08-18 | 3.56 | 3.69 | 3.56 | 3.67 | +3.09% | 2.48 | 3.43% |
| 2025-08-15 | 3.52 | 3.57 | 3.51 | 3.56 | +0.85% | 1.38 | 1.97% |
| 2025-08-14 | 3.65 | 3.66 | 3.52 | 3.53 | -3.55% | 2.82 | 3.99% |
| 2025-08-13 | 3.65 | 3.70 | 3.64 | 3.66 | +0.27% | 1.48 | 2.04% |
| 2025-08-12 | 3.62 | 3.65 | 3.59 | 3.65 | +0.55% | 1.39 | 1.94% |
| 2025-08-11 | 3.60 | 3.63 | 3.58 | 3.63 | +0.83% | 1.35 | 1.88% |
| 2025-08-08 | 3.67 | 3.68 | 3.60 | 3.60 | -1.91% | 2.10 | 2.93% |
| 2025-08-07 | 3.70 | 3.71 | 3.67 | 3.67 | -0.81% | 1.00 | 1.38% |
| 2025-08-06 | 3.69 | 3.71 | 3.65 | 3.70 | 0.00% | 1.35 | 1.85% |
| 2025-08-05 | 3.68 | 3.70 | 3.66 | 3.70 | +1.09% | 0.94 | 1.29% |
| 2025-08-04 | 3.67 | 3.67 | 3.63 | 3.66 | -0.81% | 1.17 | 1.62% |
| 2025-08-01 | 3.70 | 3.75 | 3.67 | 3.69 | -0.27% | 1.18 | 1.61% |
| 2025-07-31 | 3.71 | 3.76 | 3.69 | 3.70 | -0.80% | 1.13 | 1.53% |
| 2025-07-30 | 3.71 | 3.75 | 3.69 | 3.73 | 0.00% | 1.65 | 2.24% |
| 2025-07-29 | 3.81 | 3.81 | 3.68 | 3.73 | -1.58% | 2.62 | 3.55% |
| 2025-07-28 | 3.84 | 3.85 | 3.78 | 3.79 | -0.79% | 1.62 | 2.14% |
| 2025-07-25 | 3.87 | 3.87 | 3.82 | 3.82 | -1.29% | 1.78 | 2.34% |
| 2025-07-24 | 3.80 | 3.88 | 3.79 | 3.87 | +2.11% | 2.78 | 3.66% |