南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.87 | 3.89 | 3.81 | 3.83 | -1.79% | 3.06 | 4.00% |
| 2025-09-16 | 3.78 | 3.92 | 3.75 | 3.90 | +3.72% | 4.84 | 6.27% |
| 2025-09-15 | 3.74 | 3.78 | 3.72 | 3.76 | +0.80% | 1.47 | 1.96% |
| 2025-09-12 | 3.76 | 3.81 | 3.72 | 3.73 | -0.80% | 1.36 | 1.82% |
| 2025-09-11 | 3.77 | 3.78 | 3.71 | 3.76 | -0.79% | 1.68 | 2.26% |
| 2025-09-10 | 3.75 | 3.83 | 3.73 | 3.79 | +1.34% | 2.25 | 2.98% |
| 2025-09-09 | 3.72 | 3.75 | 3.71 | 3.74 | +0.27% | 1.56 | 2.10% |
| 2025-09-08 | 3.73 | 3.76 | 3.70 | 3.73 | 0.00% | 1.76 | 2.36% |
| 2025-09-05 | 3.67 | 3.73 | 3.58 | 3.73 | +1.63% | 2.37 | 3.25% |
| 2025-09-04 | 3.61 | 3.70 | 3.60 | 3.67 | +1.94% | 2.40 | 3.29% |
| 2025-09-03 | 3.67 | 3.70 | 3.58 | 3.60 | -1.91% | 1.74 | 2.40% |
| 2025-09-02 | 3.71 | 3.74 | 3.64 | 3.67 | -0.81% | 1.89 | 2.58% |
| 2025-09-01 | 3.67 | 3.75 | 3.67 | 3.70 | +0.82% | 1.88 | 2.54% |
| 2025-08-29 | 3.68 | 3.72 | 3.65 | 3.67 | -0.81% | 1.50 | 2.04% |
| 2025-08-28 | 3.68 | 3.74 | 3.58 | 3.70 | +0.27% | 2.20 | 3.02% |
| 2025-08-27 | 3.79 | 3.85 | 3.69 | 3.69 | -2.89% | 3.16 | 4.19% |
| 2025-08-26 | 3.78 | 3.82 | 3.76 | 3.80 | +0.53% | 2.04 | 2.70% |
| 2025-08-25 | 3.76 | 3.79 | 3.73 | 3.78 | +0.53% | 2.00 | 2.68% |
| 2025-08-22 | 3.76 | 3.77 | 3.71 | 3.76 | 0.00% | 1.64 | 2.21% |
| 2025-08-21 | 3.73 | 3.83 | 3.71 | 3.76 | +0.80% | 3.28 | 4.39% |