南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.33 | 3.35 | 3.28 | 3.34 | 0.00% | 1.36 | 2.05% |
| 2026-01-16 | 3.46 | 3.51 | 3.33 | 3.34 | -4.02% | 3.08 | 4.59% |
| 2026-01-15 | 3.62 | 3.62 | 3.45 | 3.48 | -4.66% | 3.42 | 4.88% |
| 2026-01-14 | 3.52 | 3.80 | 3.50 | 3.65 | +3.40% | 6.07 | 8.30% |
| 2026-01-13 | 3.49 | 3.58 | 3.49 | 3.53 | +0.28% | 3.15 | 4.46% |
| 2026-01-12 | 3.35 | 3.53 | 3.34 | 3.52 | +6.34% | 4.09 | 5.90% |
| 2026-01-09 | 3.24 | 3.32 | 3.23 | 3.31 | +2.16% | 1.56 | 2.39% |
| 2026-01-08 | 3.20 | 3.25 | 3.19 | 3.24 | +1.25% | 0.83 | 1.28% |
| 2026-01-07 | 3.27 | 3.27 | 3.20 | 3.20 | -2.14% | 1.17 | 1.82% |
| 2026-01-06 | 3.24 | 3.28 | 3.22 | 3.27 | +1.55% | 1.28 | 1.96% |
| 2026-01-05 | 3.33 | 3.33 | 3.12 | 3.22 | -4.45% | 2.40 | 3.75% |
| 2025-12-31 | 3.41 | 3.42 | 3.37 | 3.37 | -0.88% | 1.10 | 1.63% |
| 2025-12-30 | 3.41 | 3.44 | 3.39 | 3.40 | -0.58% | 1.31 | 1.92% |
| 2025-12-29 | 3.45 | 3.47 | 3.42 | 3.42 | -1.16% | 0.96 | 1.41% |
| 2025-12-26 | 3.49 | 3.50 | 3.44 | 3.46 | -1.14% | 1.25 | 1.80% |
| 2025-12-25 | 3.44 | 3.52 | 3.44 | 3.50 | +1.45% | 1.68 | 2.41% |
| 2025-12-24 | 3.45 | 3.46 | 3.42 | 3.45 | 0.00% | 1.50 | 2.19% |
| 2025-12-23 | 3.54 | 3.55 | 3.45 | 3.45 | -2.27% | 1.64 | 2.36% |
| 2025-12-22 | 3.61 | 3.62 | 3.52 | 3.53 | -2.75% | 2.03 | 2.85% |
| 2025-12-19 | 3.49 | 3.64 | 3.45 | 3.63 | +4.31% | 3.22 | 4.50% |