TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.23 | 9.49 | 9.03 | 9.36 | +2.63% | 11.62 | 3.10% |
| 2026-05-21 | 9.74 | 9.81 | 9.08 | 9.12 | -5.20% | 14.27 | 3.73% |
| 2026-05-20 | 9.84 | 9.88 | 9.56 | 9.62 | -1.94% | 12.68 | 3.24% |
| 2026-05-19 | 9.38 | 10.07 | 9.24 | 9.81 | +4.81% | 21.98 | 5.67% |
| 2026-05-18 | 9.66 | 9.70 | 9.30 | 9.36 | -4.78% | 14.34 | 3.75% |
| 2026-05-15 | 10.04 | 10.26 | 9.35 | 9.83 | -2.58% | 24.88 | 6.32% |
| 2026-05-14 | 10.18 | 10.37 | 9.87 | 10.09 | -0.98% | 25.85 | 6.34% |
| 2026-05-13 | 9.60 | 10.31 | 9.55 | 10.19 | +5.93% | 37.54 | 9.31% |
| 2026-05-12 | 9.09 | 10.00 | 8.93 | 9.62 | +5.83% | 38.10 | 9.74% |
| 2026-05-11 | 8.95 | 9.19 | 8.95 | 9.09 | +1.79% | 10.28 | 2.80% |
| 2026-05-08 | 8.81 | 9.02 | 8.75 | 8.93 | +0.79% | 7.69 | 2.15% |
| 2026-05-07 | 8.89 | 9.03 | 8.81 | 8.86 | -0.45% | 7.57 | 2.10% |
| 2026-05-06 | 8.76 | 8.95 | 8.68 | 8.90 | +2.77% | 8.23 | 2.31% |
| 2026-04-30 | 8.56 | 8.73 | 8.55 | 8.66 | +0.46% | 4.98 | 1.43% |
| 2026-04-29 | 8.46 | 8.66 | 8.28 | 8.62 | +1.65% | 6.26 | 1.82% |
| 2026-04-28 | 8.49 | 8.65 | 8.43 | 8.48 | -0.70% | 4.67 | 1.36% |
| 2026-04-27 | 8.58 | 8.62 | 8.45 | 8.54 | -1.04% | 4.41 | 1.28% |
| 2026-04-24 | 8.58 | 8.67 | 8.49 | 8.63 | -0.12% | 4.44 | 1.28% |
| 2026-04-23 | 8.78 | 8.84 | 8.56 | 8.64 | -0.80% | 6.43 | 1.83% |
| 2026-04-22 | 8.69 | 8.75 | 8.60 | 8.71 | -0.57% | 4.79 | 1.37% |