TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.72 | 7.76 | 7.65 | 7.68 | +0.26% | 1.54 | 0.50% |
| 2025-05-23 | 7.74 | 7.83 | 7.64 | 7.66 | -1.03% | 2.37 | 0.76% |
| 2025-05-22 | 7.84 | 7.86 | 7.73 | 7.74 | -1.65% | 2.33 | 0.74% |
| 2025-05-21 | 7.89 | 7.94 | 7.85 | 7.87 | -0.38% | 1.92 | 0.60% |
| 2025-05-20 | 7.91 | 7.93 | 7.85 | 7.90 | 0.00% | 1.68 | 0.53% |
| 2025-05-19 | 7.86 | 7.92 | 7.79 | 7.90 | 0.00% | 2.03 | 0.64% |
| 2025-05-16 | 7.88 | 8.00 | 7.86 | 7.90 | -0.13% | 1.96 | 0.61% |
| 2025-05-15 | 8.08 | 8.09 | 7.90 | 7.91 | -3.06% | 2.84 | 0.88% |
| 2025-05-14 | 8.01 | 8.17 | 7.89 | 8.16 | +0.87% | 5.27 | 1.63% |
| 2025-05-13 | 8.05 | 8.33 | 8.01 | 8.09 | +1.51% | 8.42 | 2.55% |
| 2025-05-12 | 7.88 | 7.98 | 7.86 | 7.97 | +1.92% | 3.71 | 1.16% |
| 2025-05-09 | 7.86 | 7.87 | 7.73 | 7.82 | -0.51% | 3.55 | 1.13% |
| 2025-05-08 | 7.72 | 7.89 | 7.69 | 7.86 | +1.29% | 3.39 | 1.07% |
| 2025-05-07 | 7.85 | 7.93 | 7.71 | 7.76 | 0.00% | 3.16 | 1.00% |
| 2025-05-06 | 7.66 | 7.79 | 7.66 | 7.76 | +1.31% | 2.93 | 0.94% |