TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.46 | 8.78 | 8.41 | 8.70 | +2.72% | 9.77 | 2.81% |
| 2025-07-21 | 8.40 | 8.54 | 8.33 | 8.47 | +1.32% | 6.89 | 2.02% |
| 2025-07-18 | 8.34 | 8.75 | 8.34 | 8.36 | -0.83% | 10.22 | 2.98% |
| 2025-07-17 | 8.60 | 8.79 | 8.34 | 8.43 | +3.31% | 16.57 | 4.80% |
| 2025-07-16 | 8.16 | 8.18 | 8.04 | 8.16 | -0.24% | 4.54 | 1.38% |
| 2025-07-15 | 8.30 | 8.37 | 8.11 | 8.18 | -2.04% | 6.02 | 1.81% |
| 2025-07-14 | 8.30 | 8.51 | 8.25 | 8.35 | +0.12% | 7.25 | 2.15% |
| 2025-07-11 | 8.39 | 8.43 | 8.25 | 8.34 | -0.71% | 7.13 | 2.12% |
| 2025-07-10 | 8.12 | 8.48 | 8.12 | 8.40 | +2.82% | 13.28 | 3.92% |
| 2025-07-09 | 8.18 | 8.30 | 8.14 | 8.17 | -0.73% | 7.53 | 2.27% |
| 2025-07-08 | 7.81 | 8.34 | 7.80 | 8.23 | +5.24% | 11.38 | 3.46% |
| 2025-07-07 | 7.84 | 7.93 | 7.80 | 7.82 | -0.89% | 2.84 | 0.90% |
| 2025-07-04 | 8.08 | 8.14 | 7.82 | 7.89 | -0.75% | 5.64 | 1.76% |
| 2025-07-03 | 7.93 | 7.99 | 7.83 | 7.95 | -0.87% | 6.27 | 1.96% |
| 2025-07-02 | 7.68 | 8.10 | 7.64 | 8.02 | +5.67% | 11.76 | 3.70% |
| 2025-07-01 | 7.65 | 7.65 | 7.52 | 7.59 | -1.17% | 3.24 | 1.06% |
| 2025-06-30 | 7.56 | 7.74 | 7.52 | 7.68 | +2.95% | 5.23 | 1.70% |
| 2025-06-27 | 7.41 | 7.53 | 7.39 | 7.46 | +1.08% | 3.50 | 1.16% |
| 2025-06-26 | 7.42 | 7.51 | 7.37 | 7.38 | -0.67% | 3.45 | 1.15% |
| 2025-06-25 | 7.40 | 7.44 | 7.32 | 7.43 | +0.41% | 3.16 | 1.06% |