TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.81 | 8.91 | 8.70 | 8.76 | -0.68% | 5.00 | 1.41% |
| 2026-04-20 | 8.70 | 8.87 | 8.64 | 8.82 | +1.73% | 5.95 | 1.68% |
| 2026-04-17 | 8.71 | 8.76 | 8.61 | 8.67 | -1.03% | 5.48 | 1.57% |
| 2026-04-16 | 8.71 | 8.81 | 8.64 | 8.76 | +0.92% | 4.40 | 1.24% |
| 2026-04-15 | 8.83 | 8.87 | 8.62 | 8.68 | -1.70% | 5.14 | 1.45% |
| 2026-04-14 | 8.78 | 8.89 | 8.71 | 8.83 | -0.23% | 5.45 | 1.53% |
| 2026-04-13 | 8.51 | 8.97 | 8.51 | 8.85 | +2.55% | 8.74 | 2.46% |
| 2026-04-10 | 8.55 | 8.72 | 8.53 | 8.63 | +2.01% | 6.17 | 1.77% |
| 2026-04-09 | 8.51 | 8.55 | 8.41 | 8.46 | -1.86% | 4.31 | 1.26% |
| 2026-04-08 | 8.40 | 8.63 | 8.37 | 8.62 | +4.61% | 7.73 | 2.25% |
| 2026-04-07 | 8.17 | 8.26 | 8.11 | 8.24 | +1.48% | 4.84 | 1.46% |
| 2026-04-03 | 8.57 | 8.59 | 8.10 | 8.12 | -5.47% | 8.91 | 2.67% |
| 2026-04-02 | 8.90 | 8.93 | 8.54 | 8.59 | -4.34% | 8.53 | 2.43% |
| 2026-04-01 | 8.94 | 9.12 | 8.81 | 8.98 | +2.28% | 7.80 | 2.16% |
| 2026-03-31 | 9.13 | 9.23 | 8.78 | 8.78 | -3.62% | 8.66 | 2.39% |
| 2026-03-30 | 9.28 | 9.36 | 8.97 | 9.11 | -2.67% | 8.66 | 2.36% |
| 2026-03-27 | 9.05 | 9.43 | 9.01 | 9.36 | +2.07% | 9.90 | 2.65% |
| 2026-03-26 | 9.64 | 9.65 | 9.15 | 9.17 | -4.88% | 12.06 | 3.19% |
| 2026-03-25 | 9.69 | 9.82 | 9.58 | 9.64 | -0.52% | 11.51 | 2.94% |
| 2026-03-24 | 9.73 | 9.94 | 9.19 | 9.69 | +0.94% | 15.13 | 3.92% |