TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.70 | 10.07 | 9.55 | 9.60 | -2.64% | 16.14 | 4.07% |
| 2026-03-20 | 9.65 | 10.29 | 9.52 | 9.86 | +2.07% | 19.22 | 4.81% |
| 2026-03-19 | 9.64 | 9.84 | 9.62 | 9.66 | -0.92% | 9.16 | 2.33% |
| 2026-03-18 | 9.81 | 9.93 | 9.58 | 9.75 | -0.81% | 11.14 | 2.84% |
| 2026-03-17 | 9.96 | 10.29 | 9.82 | 9.83 | -1.11% | 14.61 | 3.59% |
| 2026-03-16 | 10.18 | 10.28 | 9.86 | 9.94 | -2.17% | 12.22 | 3.02% |
| 2026-03-13 | 10.13 | 10.38 | 10.03 | 10.16 | -0.29% | 14.85 | 3.59% |
| 2026-03-12 | 10.10 | 10.35 | 9.94 | 10.19 | +0.20% | 17.43 | 4.27% |
| 2026-03-11 | 10.11 | 10.37 | 10.04 | 10.17 | +0.20% | 16.00 | 3.88% |
| 2026-03-10 | 10.04 | 10.26 | 9.87 | 10.15 | +0.79% | 14.80 | 3.64% |
| 2026-03-09 | 9.66 | 10.12 | 9.62 | 10.07 | +2.65% | 16.08 | 4.01% |
| 2026-03-06 | 9.70 | 9.96 | 9.64 | 9.81 | +0.10% | 9.51 | 2.40% |
| 2026-03-05 | 9.86 | 9.94 | 9.74 | 9.80 | +0.82% | 9.77 | 2.46% |
| 2026-03-04 | 9.73 | 9.93 | 9.52 | 9.72 | -1.42% | 13.84 | 3.52% |
| 2026-03-03 | 10.10 | 10.45 | 9.83 | 9.86 | -1.50% | 20.50 | 5.01% |
| 2026-03-02 | 10.04 | 10.44 | 9.97 | 10.01 | -3.00% | 18.41 | 4.49% |
| 2026-02-27 | 10.16 | 10.48 | 10.14 | 10.32 | +0.68% | 14.02 | 3.35% |
| 2026-02-26 | 10.40 | 10.42 | 10.19 | 10.25 | -1.73% | 13.96 | 3.36% |
| 2026-02-25 | 10.41 | 10.57 | 10.35 | 10.43 | +0.29% | 14.92 | 3.54% |
| 2026-02-24 | 10.58 | 10.73 | 10.39 | 10.40 | +0.78% | 16.09 | 3.78% |