TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.30 | 7.41 | 7.30 | 7.40 | +1.51% | 2.88 | 0.97% |
| 2025-06-23 | 7.17 | 7.31 | 7.11 | 7.29 | +0.69% | 2.91 | 1.00% |
| 2025-06-20 | 7.25 | 7.40 | 7.20 | 7.24 | +0.98% | 4.04 | 1.37% |
| 2025-06-19 | 7.27 | 7.37 | 7.15 | 7.17 | -1.78% | 3.24 | 1.11% |
| 2025-06-18 | 7.32 | 7.37 | 7.28 | 7.30 | -0.82% | 2.10 | 0.71% |
| 2025-06-17 | 7.35 | 7.38 | 7.30 | 7.36 | -0.14% | 2.32 | 0.78% |
| 2025-06-16 | 7.33 | 7.39 | 7.26 | 7.37 | +0.41% | 4.02 | 1.36% |
| 2025-06-13 | 7.50 | 7.51 | 7.32 | 7.34 | -2.52% | 3.47 | 1.16% |
| 2025-06-12 | 7.59 | 7.59 | 7.50 | 7.53 | -0.79% | 2.14 | 0.70% |
| 2025-06-11 | 7.50 | 7.65 | 7.48 | 7.59 | +1.20% | 2.67 | 0.87% |
| 2025-06-10 | 7.58 | 7.63 | 7.46 | 7.50 | -1.32% | 2.49 | 0.82% |
| 2025-06-09 | 7.49 | 7.60 | 7.48 | 7.60 | +1.33% | 2.80 | 0.92% |
| 2025-06-06 | 7.53 | 7.55 | 7.48 | 7.50 | -0.27% | 1.48 | 0.49% |
| 2025-06-05 | 7.54 | 7.57 | 7.48 | 7.52 | -0.40% | 1.75 | 0.58% |
| 2025-06-04 | 7.49 | 7.56 | 7.48 | 7.55 | +0.80% | 2.23 | 0.73% |
| 2025-06-03 | 7.52 | 7.56 | 7.45 | 7.49 | -1.19% | 3.08 | 1.02% |
| 2025-05-30 | 7.64 | 7.65 | 7.53 | 7.58 | -1.30% | 2.06 | 0.67% |
| 2025-05-29 | 7.58 | 7.68 | 7.56 | 7.68 | +1.72% | 1.73 | 0.56% |
| 2025-05-28 | 7.61 | 7.65 | 7.53 | 7.55 | -1.05% | 1.39 | 0.45% |
| 2025-05-27 | 7.66 | 7.68 | 7.55 | 7.63 | -0.65% | 2.05 | 0.67% |