天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.88 | 31.03 | 29.31 | 30.60 | +3.24% | 3.76 | 5.03% |
| 2026-05-22 | 29.50 | 29.99 | 28.83 | 29.64 | +2.45% | 3.44 | 4.74% |
| 2026-05-21 | 30.60 | 30.99 | 28.63 | 28.93 | -4.71% | 4.75 | 6.44% |
| 2026-05-20 | 30.68 | 30.74 | 30.06 | 30.36 | -1.01% | 2.69 | 3.59% |
| 2026-05-19 | 30.22 | 31.00 | 29.96 | 30.67 | +0.76% | 3.67 | 4.88% |
| 2026-05-18 | 30.00 | 30.80 | 29.52 | 30.44 | +1.57% | 3.02 | 4.03% |
| 2026-05-15 | 30.21 | 30.69 | 29.15 | 29.97 | -0.73% | 3.87 | 5.24% |
| 2026-05-14 | 29.98 | 31.07 | 29.59 | 30.19 | -0.46% | 4.77 | 6.38% |
| 2026-05-13 | 29.80 | 32.23 | 29.51 | 30.33 | +1.78% | 6.34 | 8.37% |
| 2026-05-12 | 29.96 | 30.28 | 29.11 | 29.80 | +0.81% | 3.62 | 4.94% |
| 2026-05-11 | 29.45 | 29.77 | 28.57 | 29.56 | +0.20% | 4.69 | 6.49% |
| 2026-05-08 | 27.62 | 30.18 | 27.33 | 29.50 | +5.55% | 5.89 | 8.16% |
| 2026-05-07 | 26.96 | 27.99 | 26.78 | 27.95 | +4.45% | 4.50 | 6.61% |
| 2026-05-06 | 25.21 | 26.89 | 25.21 | 26.76 | +5.69% | 5.35 | 8.30% |
| 2026-04-30 | 25.11 | 25.77 | 24.80 | 25.32 | +0.80% | 2.91 | 4.67% |
| 2026-04-29 | 24.84 | 25.40 | 24.55 | 25.12 | -0.12% | 3.83 | 6.22% |
| 2026-04-28 | 25.60 | 25.99 | 24.75 | 25.15 | +0.68% | 6.18 | 9.89% |
| 2026-04-27 | 22.84 | 24.98 | 22.84 | 24.98 | +10.00% | 4.84 | 7.97% |
| 2026-04-24 | 22.81 | 23.25 | 22.41 | 22.71 | -1.17% | 1.27 | 2.28% |
| 2026-04-23 | 23.39 | 23.46 | 22.57 | 22.98 | -1.79% | 1.82 | 3.23% |