天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.14 | 23.45 | 22.92 | 23.40 | +1.08% | 2.20 | 3.85% |
| 2026-04-21 | 22.66 | 23.39 | 22.60 | 23.15 | +1.05% | 1.75 | 3.07% |
| 2026-04-20 | 22.70 | 23.23 | 22.62 | 22.91 | +0.93% | 2.13 | 3.75% |
| 2026-04-17 | 22.10 | 22.77 | 22.00 | 22.70 | +2.07% | 2.31 | 4.16% |
| 2026-04-16 | 22.45 | 22.59 | 22.14 | 22.24 | +0.04% | 2.14 | 3.89% |
| 2026-04-15 | 22.87 | 22.97 | 22.01 | 22.23 | -3.68% | 4.06 | 7.33% |
| 2026-04-14 | 23.54 | 23.54 | 22.00 | 23.08 | +7.85% | 5.83 | 10.35% |
| 2026-04-13 | 20.90 | 21.45 | 20.85 | 21.40 | +1.18% | 1.14 | 2.18% |
| 2026-04-10 | 21.00 | 21.39 | 20.85 | 21.15 | +1.49% | 1.02 | 1.96% |
| 2026-04-09 | 21.02 | 21.02 | 20.61 | 20.84 | -1.00% | 0.83 | 1.62% |
| 2026-04-08 | 20.64 | 21.20 | 20.54 | 21.05 | +4.41% | 1.62 | 3.15% |
| 2026-04-07 | 19.80 | 20.24 | 19.55 | 20.16 | +2.70% | 0.77 | 1.56% |
| 2026-04-03 | 20.26 | 20.26 | 19.60 | 19.63 | -2.14% | 0.64 | 1.31% |
| 2026-04-02 | 20.41 | 20.80 | 19.98 | 20.06 | -2.57% | 0.89 | 1.78% |
| 2026-04-01 | 20.35 | 21.04 | 20.35 | 20.59 | +2.54% | 1.22 | 2.40% |
| 2026-03-31 | 20.52 | 20.80 | 20.04 | 20.08 | -2.29% | 1.11 | 2.20% |
| 2026-03-30 | 20.02 | 20.65 | 19.80 | 20.55 | +1.78% | 1.00 | 2.00% |
| 2026-03-27 | 19.80 | 20.36 | 19.56 | 20.19 | -0.05% | 1.23 | 2.49% |
| 2026-03-26 | 20.07 | 20.69 | 19.96 | 20.20 | +0.50% | 1.63 | 3.26% |
| 2026-03-25 | 20.37 | 20.97 | 19.91 | 20.10 | -1.13% | 1.93 | 3.87% |