天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.28 | 21.40 | 20.00 | 20.92 | +5.07% | 2.98 | 5.83% |
| 2025-05-26 | 19.49 | 20.44 | 19.48 | 19.91 | +2.73% | 1.45 | 2.96% |
| 2025-05-23 | 19.50 | 19.97 | 19.26 | 19.38 | -0.36% | 1.12 | 2.32% |
| 2025-05-22 | 20.00 | 20.01 | 19.37 | 19.45 | -1.77% | 0.95 | 1.96% |
| 2025-05-21 | 20.32 | 20.92 | 19.78 | 19.80 | -3.37% | 1.66 | 3.35% |
| 2025-05-20 | 19.57 | 20.85 | 19.41 | 20.49 | +4.65% | 2.01 | 4.03% |
| 2025-05-19 | 18.55 | 20.13 | 18.55 | 19.58 | +5.55% | 1.97 | 4.09% |
| 2025-05-16 | 18.18 | 18.75 | 18.18 | 18.55 | +1.03% | 0.57 | 1.25% |
| 2025-05-15 | 18.38 | 18.65 | 18.19 | 18.36 | -0.38% | 0.66 | 1.46% |
| 2025-05-14 | 18.70 | 18.99 | 18.25 | 18.43 | -1.55% | 1.36 | 2.98% |
| 2025-05-13 | 19.27 | 19.50 | 18.45 | 18.72 | -1.89% | 1.02 | 2.21% |
| 2025-05-12 | 19.06 | 19.21 | 18.84 | 19.08 | +1.60% | 0.89 | 1.90% |
| 2025-05-09 | 19.22 | 19.24 | 18.53 | 18.78 | -2.39% | 0.97 | 2.11% |
| 2025-05-08 | 18.60 | 19.34 | 18.50 | 19.24 | +3.44% | 1.39 | 2.97% |
| 2025-05-07 | 18.51 | 18.97 | 18.44 | 18.60 | +2.03% | 1.23 | 2.69% |
| 2025-05-06 | 17.80 | 18.49 | 17.80 | 18.23 | +3.11% | 1.00 | 2.22% |