天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.05 | 20.34 | 19.45 | 20.33 | +3.78% | 0.93 | 1.91% |
| 2026-03-23 | 20.16 | 20.69 | 19.40 | 19.59 | -5.59% | 1.81 | 3.68% |
| 2026-03-20 | 21.13 | 21.88 | 20.71 | 20.75 | -1.19% | 1.40 | 2.67% |
| 2026-03-19 | 21.25 | 21.25 | 20.70 | 21.00 | -1.59% | 1.25 | 2.43% |
| 2026-03-18 | 21.44 | 21.49 | 21.09 | 21.34 | +0.47% | 0.73 | 1.40% |
| 2026-03-17 | 21.99 | 22.17 | 21.12 | 21.24 | -2.66% | 1.11 | 2.09% |
| 2026-03-16 | 21.28 | 22.07 | 21.00 | 21.82 | +2.54% | 1.44 | 2.70% |
| 2026-03-13 | 21.21 | 21.99 | 21.01 | 21.28 | +0.33% | 1.63 | 3.08% |
| 2026-03-12 | 21.96 | 22.04 | 21.00 | 21.21 | -3.37% | 1.72 | 3.27% |
| 2026-03-11 | 22.80 | 23.00 | 21.86 | 21.95 | -3.35% | 1.51 | 2.75% |
| 2026-03-10 | 22.35 | 22.74 | 22.25 | 22.71 | +2.67% | 1.10 | 1.97% |
| 2026-03-09 | 22.12 | 22.23 | 21.32 | 22.12 | -1.86% | 1.40 | 2.61% |
| 2026-03-06 | 22.26 | 22.86 | 22.01 | 22.54 | +1.12% | 1.56 | 2.81% |
| 2026-03-05 | 22.98 | 23.70 | 22.05 | 22.29 | -1.89% | 3.05 | 5.42% |
| 2026-03-04 | 22.99 | 23.20 | 22.42 | 22.72 | -0.96% | 1.60 | 2.85% |
| 2026-03-03 | 23.99 | 24.29 | 22.90 | 22.94 | -3.78% | 2.86 | 4.91% |
| 2026-03-02 | 23.88 | 24.10 | 23.23 | 23.84 | -2.05% | 1.87 | 3.22% |
| 2026-02-27 | 24.03 | 24.49 | 23.85 | 24.34 | +0.29% | 1.42 | 2.39% |
| 2026-02-26 | 23.75 | 24.51 | 23.51 | 24.27 | +2.23% | 1.73 | 2.92% |
| 2026-02-25 | 23.57 | 24.24 | 23.50 | 23.74 | +1.15% | 1.25 | 2.13% |