天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.85 | 21.95 | 21.19 | 21.28 | -3.05% | 1.56 | 2.96% |
| 2025-07-22 | 22.58 | 22.59 | 21.86 | 21.95 | -2.83% | 1.59 | 2.93% |
| 2025-07-21 | 21.71 | 22.88 | 21.61 | 22.59 | +4.01% | 2.36 | 4.26% |
| 2025-07-18 | 21.81 | 22.07 | 21.34 | 21.72 | +0.42% | 1.38 | 2.60% |
| 2025-07-17 | 21.29 | 21.92 | 21.23 | 21.63 | +1.60% | 1.34 | 2.52% |
| 2025-07-16 | 21.34 | 21.70 | 21.25 | 21.29 | -0.19% | 1.10 | 2.09% |
| 2025-07-15 | 21.50 | 21.59 | 21.15 | 21.33 | -0.79% | 0.88 | 1.69% |
| 2025-07-14 | 21.51 | 21.71 | 21.29 | 21.50 | -0.60% | 0.72 | 1.36% |
| 2025-07-11 | 21.40 | 21.74 | 21.15 | 21.63 | +0.89% | 1.05 | 1.99% |
| 2025-07-10 | 21.82 | 21.93 | 21.38 | 21.44 | -1.70% | 1.12 | 2.12% |
| 2025-07-09 | 22.22 | 22.43 | 21.74 | 21.81 | -1.85% | 1.64 | 3.02% |
| 2025-07-08 | 22.00 | 22.57 | 21.76 | 22.22 | +2.30% | 2.14 | 3.92% |
| 2025-07-07 | 21.44 | 21.90 | 21.40 | 21.72 | +0.51% | 1.07 | 2.00% |
| 2025-07-04 | 21.75 | 21.87 | 21.46 | 21.61 | -0.73% | 1.38 | 2.61% |
| 2025-07-03 | 21.57 | 21.84 | 21.30 | 21.77 | +1.02% | 1.50 | 2.83% |
| 2025-07-02 | 22.12 | 22.39 | 21.43 | 21.55 | -3.75% | 2.30 | 4.32% |
| 2025-07-01 | 22.75 | 23.07 | 22.20 | 22.39 | -1.80% | 2.29 | 4.14% |
| 2025-06-30 | 22.58 | 23.39 | 22.57 | 22.80 | -0.39% | 2.45 | 4.35% |
| 2025-06-27 | 23.94 | 23.96 | 21.67 | 22.89 | -4.47% | 4.59 | 8.31% |
| 2025-06-26 | 25.02 | 25.47 | 23.80 | 23.96 | -5.67% | 3.49 | 5.80% |