天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.50 | 25.56 | 23.50 | 25.40 | +6.90% | 4.11 | 6.76% |
| 2025-06-24 | 23.99 | 24.60 | 23.48 | 23.76 | -0.21% | 3.47 | 5.88% |
| 2025-06-23 | 24.02 | 24.02 | 23.19 | 23.81 | -1.85% | 2.34 | 4.03% |
| 2025-06-20 | 24.50 | 25.20 | 23.50 | 24.26 | -0.94% | 2.72 | 4.58% |
| 2025-06-19 | 25.11 | 25.46 | 24.38 | 24.49 | -2.82% | 2.23 | 3.64% |
| 2025-06-18 | 24.96 | 25.48 | 24.65 | 25.20 | -0.08% | 1.82 | 2.95% |
| 2025-06-17 | 25.57 | 26.35 | 24.85 | 25.22 | -2.32% | 2.93 | 4.66% |
| 2025-06-16 | 24.51 | 26.05 | 24.30 | 25.82 | +4.20% | 3.48 | 5.61% |
| 2025-06-13 | 25.05 | 25.43 | 24.61 | 24.78 | -1.86% | 2.30 | 3.76% |
| 2025-06-12 | 24.90 | 25.35 | 24.56 | 25.25 | +1.00% | 2.64 | 4.29% |
| 2025-06-11 | 25.15 | 25.54 | 24.76 | 25.00 | -0.16% | 2.10 | 3.40% |
| 2025-06-10 | 24.82 | 25.77 | 24.56 | 25.04 | -0.63% | 3.74 | 6.06% |
| 2025-06-09 | 24.11 | 25.49 | 24.11 | 25.20 | +5.93% | 4.61 | 7.51% |
| 2025-06-06 | 23.10 | 24.29 | 22.78 | 23.79 | +2.68% | 5.32 | 9.13% |
| 2025-06-05 | 20.90 | 23.17 | 20.90 | 23.17 | +10.02% | 2.62 | 4.78% |
| 2025-06-04 | 22.88 | 23.93 | 21.00 | 21.06 | -8.51% | 5.40 | 9.89% |
| 2025-06-03 | 22.25 | 23.19 | 22.25 | 23.02 | +1.28% | 2.26 | 4.02% |
| 2025-05-30 | 23.40 | 23.40 | 22.54 | 22.73 | +0.04% | 2.77 | 4.93% |
| 2025-05-29 | 21.95 | 23.12 | 21.60 | 22.72 | +3.51% | 3.30 | 5.95% |
| 2025-05-28 | 21.30 | 22.18 | 20.38 | 21.95 | +4.92% | 3.15 | 5.98% |