东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.37 | 4.41 | 4.34 | 4.40 | +0.92% | 0.51 | 1.11% |
| 2025-08-19 | 4.35 | 4.38 | 4.34 | 4.36 | +0.23% | 0.47 | 1.03% |
| 2025-08-18 | 4.35 | 4.38 | 4.33 | 4.35 | 0.00% | 0.53 | 1.16% |
| 2025-08-15 | 4.31 | 4.35 | 4.31 | 4.35 | +0.93% | 0.40 | 0.87% |
| 2025-08-14 | 4.41 | 4.41 | 4.31 | 4.31 | -1.82% | 0.56 | 1.23% |
| 2025-08-13 | 4.43 | 4.44 | 4.38 | 4.39 | -0.68% | 0.39 | 0.86% |
| 2025-08-12 | 4.45 | 4.46 | 4.41 | 4.42 | -0.67% | 0.34 | 0.73% |
| 2025-08-11 | 4.39 | 4.46 | 4.37 | 4.45 | +1.60% | 0.63 | 1.36% |
| 2025-08-08 | 4.35 | 4.40 | 4.34 | 4.38 | +0.69% | 0.40 | 0.87% |
| 2025-08-07 | 4.37 | 4.39 | 4.35 | 4.35 | -0.68% | 0.32 | 0.71% |
| 2025-08-06 | 4.39 | 4.40 | 4.34 | 4.38 | 0.00% | 0.32 | 0.70% |
| 2025-08-05 | 4.37 | 4.39 | 4.37 | 4.38 | +0.23% | 0.32 | 0.70% |
| 2025-08-04 | 4.35 | 4.38 | 4.33 | 4.37 | 0.00% | 0.33 | 0.73% |
| 2025-08-01 | 4.35 | 4.38 | 4.33 | 4.37 | +0.46% | 0.33 | 0.73% |
| 2025-07-31 | 4.43 | 4.43 | 4.32 | 4.35 | -1.58% | 0.50 | 1.09% |
| 2025-07-30 | 4.44 | 4.46 | 4.39 | 4.42 | -0.45% | 0.39 | 0.85% |
| 2025-07-29 | 4.43 | 4.47 | 4.39 | 4.44 | -0.22% | 0.50 | 1.09% |
| 2025-07-28 | 4.50 | 4.50 | 4.42 | 4.45 | -0.89% | 0.47 | 1.01% |
| 2025-07-25 | 4.57 | 4.59 | 4.48 | 4.49 | -1.97% | 0.59 | 1.24% |
| 2025-07-24 | 4.51 | 4.59 | 4.48 | 4.58 | +1.10% | 0.77 | 1.63% |