东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.28 | 6.70 | 6.25 | 6.33 | +1.93% | 2.89 | 4.28% |
| 2026-02-13 | 6.06 | 6.35 | 6.04 | 6.21 | +1.97% | 1.70 | 2.62% |
| 2026-02-12 | 6.32 | 6.32 | 6.09 | 6.09 | -3.33% | 1.52 | 2.37% |
| 2026-02-11 | 6.19 | 6.40 | 6.11 | 6.30 | +2.11% | 1.89 | 2.87% |
| 2026-02-10 | 6.28 | 6.28 | 6.15 | 6.17 | -1.59% | 1.23 | 1.90% |
| 2026-02-09 | 6.20 | 6.37 | 6.12 | 6.27 | +1.13% | 2.21 | 3.40% |
| 2026-02-06 | 6.13 | 6.43 | 6.00 | 6.20 | +0.98% | 2.57 | 3.95% |
| 2026-02-05 | 6.04 | 6.38 | 6.02 | 6.14 | +0.33% | 3.23 | 4.94% |
| 2026-02-04 | 6.13 | 6.19 | 5.91 | 6.12 | -1.13% | 2.01 | 3.18% |
| 2026-02-03 | 6.19 | 6.24 | 5.98 | 6.19 | +1.48% | 2.79 | 4.37% |
| 2026-02-02 | 5.96 | 6.35 | 5.90 | 6.10 | +1.67% | 4.19 | 6.48% |
| 2026-01-30 | 5.76 | 6.06 | 5.70 | 6.00 | +3.81% | 2.96 | 4.78% |
| 2026-01-29 | 5.58 | 5.90 | 5.56 | 5.78 | +2.66% | 1.81 | 3.02% |
| 2026-01-28 | 5.70 | 5.73 | 5.61 | 5.63 | -1.23% | 0.90 | 1.52% |
| 2026-01-27 | 5.76 | 5.78 | 5.55 | 5.70 | -1.55% | 1.32 | 2.23% |
| 2026-01-26 | 5.76 | 5.92 | 5.63 | 5.79 | +0.70% | 2.00 | 3.31% |
| 2026-01-23 | 5.84 | 5.88 | 5.72 | 5.75 | -0.69% | 2.04 | 3.38% |
| 2026-01-22 | 5.63 | 5.85 | 5.63 | 5.79 | +3.02% | 1.86 | 3.09% |
| 2026-01-21 | 5.69 | 5.80 | 5.61 | 5.62 | -1.92% | 1.79 | 3.02% |
| 2026-01-20 | 5.40 | 5.83 | 5.28 | 5.73 | +5.72% | 3.73 | 6.42% |