安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.20 | 11.70 | 11.14 | 11.50 | +2.31% | 1.69 | 6.88% |
| 2025-08-19 | 11.03 | 11.40 | 10.93 | 11.24 | +2.18% | 1.17 | 4.87% |
| 2025-08-18 | 11.01 | 11.05 | 10.90 | 11.00 | +0.36% | 0.80 | 3.39% |
| 2025-08-15 | 10.80 | 10.99 | 10.77 | 10.96 | +1.29% | 0.79 | 3.39% |
| 2025-08-14 | 11.11 | 11.16 | 10.81 | 10.82 | -1.90% | 0.79 | 3.35% |
| 2025-08-13 | 11.12 | 11.20 | 11.01 | 11.03 | -0.90% | 0.73 | 3.05% |
| 2025-08-12 | 11.17 | 11.24 | 11.03 | 11.13 | -0.54% | 0.93 | 3.89% |
| 2025-08-11 | 11.00 | 11.33 | 10.90 | 11.19 | +2.94% | 1.82 | 7.59% |
| 2025-08-08 | 10.72 | 10.92 | 10.59 | 10.87 | +1.40% | 0.94 | 4.09% |
| 2025-08-07 | 10.77 | 10.81 | 10.69 | 10.72 | -0.56% | 0.39 | 1.71% |
| 2025-08-06 | 10.77 | 10.82 | 10.66 | 10.78 | +0.09% | 0.44 | 1.92% |
| 2025-08-05 | 10.61 | 10.77 | 10.57 | 10.77 | +1.60% | 0.60 | 2.60% |
| 2025-08-04 | 10.49 | 10.60 | 10.41 | 10.60 | +0.86% | 0.44 | 1.95% |
| 2025-08-01 | 10.42 | 10.53 | 10.37 | 10.51 | +1.45% | 0.52 | 2.33% |
| 2025-07-31 | 10.64 | 10.71 | 10.35 | 10.36 | -3.36% | 0.78 | 3.44% |
| 2025-07-30 | 10.73 | 10.87 | 10.63 | 10.72 | -0.28% | 0.55 | 2.38% |
| 2025-07-29 | 10.93 | 10.94 | 10.66 | 10.75 | -1.56% | 0.70 | 3.05% |
| 2025-07-28 | 10.98 | 10.99 | 10.86 | 10.92 | -0.55% | 0.51 | 2.19% |
| 2025-07-25 | 10.95 | 11.05 | 10.90 | 10.98 | +0.18% | 0.73 | 3.09% |
| 2025-07-24 | 10.78 | 10.97 | 10.75 | 10.96 | +1.95% | 0.78 | 3.34% |