安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.89 | 14.04 | 12.83 | 14.04 | +10.03% | 3.04 | 10.34% |
| 2026-02-13 | 12.87 | 12.97 | 12.73 | 12.76 | -1.01% | 0.61 | 2.21% |
| 2026-02-12 | 13.09 | 13.13 | 12.80 | 12.89 | -1.68% | 0.83 | 3.00% |
| 2026-02-11 | 13.16 | 13.29 | 13.06 | 13.11 | -0.46% | 0.92 | 3.27% |
| 2026-02-10 | 13.19 | 13.36 | 13.08 | 13.17 | -0.23% | 0.81 | 2.87% |
| 2026-02-09 | 13.33 | 13.38 | 13.07 | 13.20 | +0.15% | 1.01 | 3.56% |
| 2026-02-06 | 12.88 | 13.31 | 12.70 | 13.18 | +2.17% | 1.18 | 4.18% |
| 2026-02-05 | 12.94 | 13.35 | 12.84 | 12.90 | -0.23% | 1.69 | 6.01% |
| 2026-02-04 | 12.81 | 12.99 | 12.65 | 12.93 | +1.17% | 0.71 | 2.59% |
| 2026-02-03 | 12.52 | 12.84 | 12.43 | 12.78 | +2.82% | 1.24 | 4.57% |
| 2026-02-02 | 12.91 | 13.04 | 12.33 | 12.43 | -6.05% | 1.78 | 6.55% |
| 2026-01-30 | 13.25 | 13.33 | 12.77 | 13.23 | -0.45% | 1.57 | 5.61% |
| 2026-01-29 | 13.48 | 13.63 | 13.16 | 13.29 | -1.77% | 1.84 | 6.39% |
| 2026-01-28 | 13.36 | 13.67 | 13.25 | 13.53 | +1.73% | 1.85 | 6.40% |
| 2026-01-27 | 13.46 | 13.60 | 13.02 | 13.30 | -1.84% | 1.78 | 6.27% |
| 2026-01-26 | 13.73 | 13.86 | 13.36 | 13.55 | -0.22% | 2.28 | 7.81% |
| 2026-01-23 | 13.42 | 13.58 | 13.25 | 13.58 | +1.80% | 2.00 | 6.95% |
| 2026-01-22 | 13.08 | 13.41 | 13.01 | 13.34 | +1.44% | 1.85 | 6.55% |
| 2026-01-21 | 12.84 | 13.26 | 12.68 | 13.15 | +2.49% | 2.59 | 9.26% |
| 2026-01-20 | 12.80 | 12.85 | 12.59 | 12.83 | +0.71% | 1.32 | 4.86% |