实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.03 | 9.50 | 8.98 | 9.42 | +4.20% | 5.60 | 15.16% |
| 2025-09-16 | 8.74 | 9.05 | 8.68 | 9.04 | +3.31% | 3.12 | 8.82% |
| 2025-09-15 | 8.65 | 8.76 | 8.54 | 8.75 | +0.69% | 1.51 | 4.43% |
| 2025-09-12 | 8.66 | 8.94 | 8.65 | 8.69 | +2.12% | 2.78 | 7.98% |
| 2025-09-11 | 8.45 | 8.52 | 8.28 | 8.51 | +1.43% | 1.14 | 3.41% |
| 2025-09-10 | 8.30 | 8.47 | 8.30 | 8.39 | +0.60% | 0.69 | 2.08% |
| 2025-09-09 | 8.50 | 8.50 | 8.31 | 8.34 | -2.00% | 0.81 | 2.43% |
| 2025-09-08 | 8.46 | 8.62 | 8.39 | 8.51 | +0.59% | 1.04 | 3.10% |
| 2025-09-05 | 8.31 | 8.47 | 8.20 | 8.46 | +1.56% | 1.10 | 3.32% |
| 2025-09-04 | 8.33 | 8.55 | 8.20 | 8.33 | +0.36% | 1.56 | 4.70% |
| 2025-09-03 | 8.67 | 8.81 | 8.26 | 8.30 | -1.54% | 1.88 | 5.57% |
| 2025-09-02 | 8.65 | 8.65 | 8.31 | 8.43 | -2.77% | 1.56 | 4.67% |
| 2025-09-01 | 8.61 | 8.78 | 8.60 | 8.67 | +0.58% | 1.15 | 3.34% |
| 2025-08-29 | 8.78 | 8.80 | 8.57 | 8.62 | -1.60% | 1.41 | 4.12% |
| 2025-08-28 | 8.81 | 8.91 | 8.36 | 8.76 | -0.91% | 2.68 | 7.81% |
| 2025-08-27 | 9.17 | 9.23 | 8.83 | 8.84 | -3.49% | 2.23 | 6.23% |
| 2025-08-26 | 9.06 | 9.24 | 9.00 | 9.16 | +0.77% | 2.20 | 6.06% |
| 2025-08-25 | 9.16 | 9.19 | 9.02 | 9.09 | -0.76% | 2.05 | 5.69% |
| 2025-08-22 | 9.12 | 9.16 | 9.05 | 9.16 | +0.22% | 1.58 | 4.37% |
| 2025-08-21 | 9.19 | 9.24 | 9.09 | 9.14 | -0.54% | 1.75 | 4.82% |