实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.87 | 8.98 | 8.80 | 8.93 | +0.90% | 1.20 | 3.39% |
| 2026-01-16 | 8.99 | 9.02 | 8.77 | 8.85 | -1.12% | 1.31 | 3.74% |
| 2026-01-15 | 9.00 | 9.04 | 8.82 | 8.95 | -1.00% | 1.34 | 3.79% |
| 2026-01-14 | 8.96 | 9.19 | 8.92 | 9.04 | +0.33% | 2.11 | 5.85% |
| 2026-01-13 | 9.09 | 9.25 | 8.95 | 9.01 | -0.77% | 2.03 | 5.62% |
| 2026-01-12 | 9.07 | 9.08 | 8.92 | 9.08 | +1.45% | 1.77 | 4.95% |
| 2026-01-09 | 8.73 | 8.96 | 8.72 | 8.95 | +2.05% | 1.61 | 4.60% |
| 2026-01-08 | 8.60 | 8.79 | 8.55 | 8.77 | +1.62% | 1.27 | 3.68% |
| 2026-01-07 | 8.71 | 8.79 | 8.60 | 8.63 | -1.26% | 1.13 | 3.28% |
| 2026-01-06 | 8.61 | 8.90 | 8.60 | 8.74 | +1.63% | 1.36 | 3.93% |
| 2026-01-05 | 8.59 | 8.65 | 8.53 | 8.60 | +0.23% | 0.98 | 2.86% |
| 2025-12-31 | 8.68 | 8.68 | 8.50 | 8.58 | -1.04% | 0.99 | 2.90% |
| 2025-12-30 | 8.60 | 8.72 | 8.58 | 8.67 | -0.12% | 0.98 | 2.85% |
| 2025-12-29 | 8.65 | 8.88 | 8.56 | 8.68 | +0.35% | 1.33 | 3.85% |
| 2025-12-26 | 8.75 | 8.75 | 8.59 | 8.65 | -1.70% | 1.09 | 3.16% |
| 2025-12-25 | 8.60 | 8.82 | 8.60 | 8.80 | +2.33% | 1.09 | 3.15% |
| 2025-12-24 | 8.54 | 8.66 | 8.46 | 8.60 | +0.94% | 0.73 | 2.15% |
| 2025-12-23 | 8.57 | 8.62 | 8.47 | 8.52 | -1.39% | 0.78 | 2.31% |
| 2025-12-22 | 8.60 | 8.72 | 8.56 | 8.64 | +0.47% | 0.81 | 2.37% |
| 2025-12-19 | 8.50 | 8.90 | 8.49 | 8.60 | +1.90% | 1.44 | 4.19% |