贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.86 | 3.96 | 3.86 | 3.94 | +2.60% | 0.82 | 2.06% |
| 2026-02-13 | 3.89 | 3.91 | 3.84 | 3.84 | -1.29% | 0.65 | 1.64% |
| 2026-02-12 | 3.94 | 3.98 | 3.89 | 3.89 | -1.77% | 0.97 | 2.41% |
| 2026-02-11 | 4.00 | 4.02 | 3.92 | 3.96 | -1.00% | 0.86 | 2.14% |
| 2026-02-10 | 3.89 | 4.08 | 3.88 | 4.00 | +3.09% | 1.72 | 4.23% |
| 2026-02-09 | 3.85 | 3.90 | 3.84 | 3.88 | +0.78% | 0.75 | 1.91% |
| 2026-02-06 | 3.84 | 3.92 | 3.83 | 3.85 | -0.77% | 0.75 | 1.90% |
| 2026-02-05 | 3.93 | 3.95 | 3.88 | 3.88 | -2.02% | 0.95 | 2.40% |
| 2026-02-04 | 3.95 | 3.98 | 3.92 | 3.96 | 0.00% | 0.89 | 2.22% |
| 2026-02-03 | 3.97 | 3.99 | 3.92 | 3.96 | -0.50% | 0.80 | 1.99% |
| 2026-02-02 | 3.91 | 4.02 | 3.88 | 3.98 | +0.76% | 1.16 | 2.90% |
| 2026-01-30 | 3.96 | 4.01 | 3.92 | 3.95 | -1.99% | 1.13 | 2.79% |
| 2026-01-29 | 3.96 | 4.04 | 3.90 | 4.03 | +1.26% | 1.61 | 3.99% |
| 2026-01-28 | 4.06 | 4.12 | 3.97 | 3.98 | -2.21% | 1.83 | 4.47% |
| 2026-01-27 | 4.16 | 4.21 | 4.06 | 4.07 | -5.57% | 2.63 | 6.29% |
| 2026-01-26 | 4.04 | 4.38 | 3.99 | 4.31 | +2.86% | 5.00 | 11.83% |
| 2026-01-23 | 4.57 | 4.57 | 4.13 | 4.19 | 0.00% | 6.70 | 15.17% |
| 2026-01-22 | 3.84 | 4.19 | 3.83 | 4.19 | +9.97% | 2.97 | 7.07% |
| 2026-01-21 | 3.71 | 3.82 | 3.69 | 3.81 | +2.14% | 1.24 | 3.25% |
| 2026-01-20 | 3.72 | 3.78 | 3.71 | 3.73 | -0.27% | 0.59 | 1.55% |