贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.02 | 4.09 | 3.98 | 4.00 | -1.48% | 0.99 | 2.41% |
| 2025-09-16 | 3.97 | 4.09 | 3.92 | 4.06 | +2.27% | 1.02 | 2.51% |
| 2025-09-15 | 4.00 | 4.01 | 3.92 | 3.97 | -1.24% | 0.83 | 2.07% |
| 2025-09-12 | 4.10 | 4.10 | 3.98 | 4.02 | -2.19% | 1.20 | 2.91% |
| 2025-09-11 | 3.99 | 4.15 | 3.95 | 4.11 | +2.75% | 1.33 | 3.21% |
| 2025-09-10 | 3.95 | 4.05 | 3.94 | 4.00 | +0.76% | 0.80 | 1.98% |
| 2025-09-09 | 3.98 | 4.04 | 3.92 | 3.97 | -1.00% | 0.82 | 2.02% |
| 2025-09-08 | 3.99 | 4.03 | 3.92 | 4.01 | +1.26% | 1.02 | 2.51% |
| 2025-09-05 | 3.90 | 3.96 | 3.77 | 3.96 | +2.33% | 1.12 | 2.83% |
| 2025-09-04 | 3.88 | 3.93 | 3.81 | 3.87 | -0.26% | 1.11 | 2.81% |
| 2025-09-03 | 4.03 | 4.03 | 3.86 | 3.88 | -3.24% | 1.26 | 3.14% |
| 2025-09-02 | 4.24 | 4.24 | 3.98 | 4.01 | -5.42% | 1.94 | 4.70% |
| 2025-09-01 | 4.20 | 4.28 | 4.14 | 4.24 | +1.68% | 1.43 | 3.31% |
| 2025-08-29 | 4.16 | 4.21 | 4.11 | 4.17 | -0.48% | 1.20 | 2.84% |
| 2025-08-28 | 4.11 | 4.21 | 4.04 | 4.19 | +1.21% | 1.80 | 4.28% |
| 2025-08-27 | 4.33 | 4.35 | 4.12 | 4.14 | -4.39% | 2.21 | 5.11% |
| 2025-08-26 | 4.37 | 4.38 | 4.28 | 4.33 | -0.69% | 1.80 | 4.08% |
| 2025-08-25 | 4.37 | 4.47 | 4.26 | 4.36 | -0.68% | 2.88 | 6.48% |
| 2025-08-22 | 4.46 | 4.67 | 4.34 | 4.39 | -1.79% | 3.67 | 8.09% |
| 2025-08-21 | 4.80 | 4.97 | 4.45 | 4.47 | -4.08% | 5.89 | 12.54% |