广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.29 | 11.38 | 11.15 | 11.33 | +0.89% | 2.26 | 0.81% |
| 2026-05-22 | 11.23 | 11.31 | 11.08 | 11.23 | +0.63% | 2.54 | 0.91% |
| 2026-05-21 | 11.69 | 11.85 | 11.10 | 11.16 | -3.71% | 3.56 | 1.25% |
| 2026-05-20 | 11.89 | 11.89 | 11.56 | 11.59 | -2.77% | 2.70 | 0.93% |
| 2026-05-19 | 11.47 | 12.03 | 11.39 | 11.92 | +4.01% | 4.08 | 1.41% |
| 2026-05-18 | 11.38 | 11.55 | 11.30 | 11.46 | +0.70% | 2.44 | 0.86% |
| 2026-05-15 | 11.60 | 11.73 | 11.28 | 11.38 | -1.73% | 3.45 | 1.21% |
| 2026-05-14 | 12.19 | 12.28 | 11.58 | 11.58 | -3.34% | 3.84 | 1.31% |
| 2026-05-13 | 11.80 | 12.01 | 11.71 | 11.98 | +1.10% | 3.03 | 1.03% |
| 2026-05-12 | 12.11 | 12.18 | 11.81 | 11.85 | -2.15% | 2.97 | 1.00% |
| 2026-05-11 | 12.13 | 12.25 | 12.04 | 12.11 | -0.33% | 3.20 | 1.06% |
| 2026-05-08 | 12.10 | 12.24 | 11.96 | 12.15 | +0.91% | 3.10 | 1.03% |
| 2026-05-07 | 12.08 | 12.12 | 11.90 | 12.04 | +0.33% | 2.93 | 0.99% |
| 2026-05-06 | 11.78 | 12.17 | 11.76 | 12.00 | +2.92% | 3.70 | 1.24% |
| 2026-04-30 | 11.69 | 11.75 | 11.60 | 11.66 | -0.26% | 1.98 | 0.68% |
| 2026-04-29 | 11.53 | 11.72 | 11.52 | 11.69 | +1.04% | 2.04 | 0.70% |
| 2026-04-28 | 11.82 | 11.85 | 11.50 | 11.57 | -2.61% | 2.41 | 0.83% |
| 2026-04-27 | 11.86 | 11.92 | 11.52 | 11.88 | -0.83% | 2.85 | 0.98% |
| 2026-04-24 | 12.05 | 12.13 | 11.83 | 11.98 | -0.91% | 2.33 | 0.79% |
| 2026-04-23 | 12.17 | 12.30 | 12.06 | 12.09 | -0.74% | 2.18 | 0.72% |