广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.01 | 13.59 | 12.96 | 13.51 | +3.17% | 14.85 | 4.45% |
| 2025-06-24 | 13.08 | 13.15 | 12.91 | 13.09 | -0.30% | 12.24 | 3.74% |
| 2025-06-23 | 12.45 | 13.17 | 12.35 | 13.13 | +5.30% | 15.29 | 4.69% |
| 2025-06-20 | 12.35 | 12.81 | 11.93 | 12.47 | +1.04% | 8.93 | 2.88% |
| 2025-06-19 | 12.84 | 12.89 | 12.30 | 12.34 | -3.25% | 6.43 | 2.04% |
| 2025-06-18 | 12.68 | 12.89 | 12.64 | 12.76 | -0.15% | 7.46 | 2.32% |
| 2025-06-17 | 12.48 | 12.94 | 12.38 | 12.78 | +2.62% | 11.39 | 3.56% |
| 2025-06-16 | 12.03 | 12.49 | 12.01 | 12.45 | +2.94% | 6.68 | 2.15% |
| 2025-06-13 | 12.29 | 12.41 | 12.06 | 12.10 | -1.69% | 3.96 | 1.29% |
| 2025-06-12 | 12.25 | 12.58 | 12.13 | 12.30 | +0.40% | 4.52 | 1.45% |
| 2025-06-11 | 12.15 | 12.36 | 12.09 | 12.26 | +0.98% | 3.93 | 1.27% |
| 2025-06-10 | 12.47 | 12.47 | 12.03 | 12.14 | -2.61% | 4.98 | 1.62% |
| 2025-06-09 | 12.47 | 12.56 | 12.34 | 12.46 | +0.24% | 5.00 | 1.60% |
| 2025-06-06 | 12.57 | 12.69 | 12.38 | 12.43 | -1.02% | 5.09 | 1.62% |
| 2025-06-05 | 12.10 | 12.74 | 12.10 | 12.56 | +3.84% | 10.38 | 3.32% |
| 2025-06-04 | 12.06 | 12.22 | 12.00 | 12.10 | -0.24% | 4.33 | 1.43% |
| 2025-06-03 | 12.24 | 12.51 | 12.07 | 12.13 | +1.15% | 8.03 | 2.60% |
| 2025-05-30 | 12.20 | 12.23 | 11.91 | 11.99 | -1.86% | 5.98 | 1.98% |
| 2025-05-29 | 11.46 | 12.22 | 11.42 | 12.22 | +6.82% | 8.27 | 2.75% |
| 2025-05-28 | 11.46 | 11.53 | 11.37 | 11.44 | -0.17% | 1.62 | 0.56% |