广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.50 | 11.50 | 11.39 | 11.46 | -0.68% | 1.46 | 0.51% |
| 2025-05-26 | 11.43 | 11.60 | 11.43 | 11.53 | +0.95% | 1.91 | 0.66% |
| 2025-05-23 | 11.65 | 11.70 | 11.42 | 11.43 | -1.87% | 2.43 | 0.84% |
| 2025-05-22 | 11.73 | 11.84 | 11.63 | 11.64 | -0.42% | 2.28 | 0.78% |
| 2025-05-21 | 11.75 | 11.79 | 11.65 | 11.69 | -0.50% | 2.04 | 0.68% |
| 2025-05-20 | 11.71 | 11.79 | 11.61 | 11.75 | +0.33% | 1.92 | 0.64% |
| 2025-05-19 | 11.67 | 11.72 | 11.52 | 11.71 | +0.58% | 2.10 | 0.71% |
| 2025-05-16 | 11.63 | 11.75 | 11.60 | 11.64 | -0.25% | 2.51 | 0.84% |
| 2025-05-15 | 12.04 | 12.08 | 11.65 | 11.67 | -3.45% | 4.15 | 1.38% |
| 2025-05-14 | 12.07 | 12.19 | 11.87 | 12.09 | +0.48% | 3.65 | 1.19% |
| 2025-05-13 | 12.34 | 12.34 | 12.00 | 12.03 | -1.43% | 3.21 | 1.04% |
| 2025-05-12 | 12.14 | 12.23 | 12.08 | 12.21 | +1.45% | 2.93 | 0.94% |
| 2025-05-09 | 12.27 | 12.28 | 12.02 | 12.03 | -2.36% | 2.91 | 0.94% |
| 2025-05-08 | 12.08 | 12.39 | 12.06 | 12.32 | +1.44% | 4.04 | 1.29% |
| 2025-05-07 | 12.53 | 12.61 | 12.05 | 12.15 | -1.65% | 4.92 | 1.57% |
| 2025-05-06 | 12.18 | 12.41 | 12.10 | 12.35 | +3.08% | 4.68 | 1.49% |