广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.75 | 11.80 | 11.43 | 11.73 | +1.38% | 3.39 | 1.18% |
| 2026-03-23 | 12.19 | 12.26 | 11.46 | 11.57 | -6.01% | 4.87 | 1.66% |
| 2026-03-20 | 12.97 | 13.01 | 12.31 | 12.31 | -4.87% | 4.38 | 1.40% |
| 2026-03-19 | 12.70 | 13.20 | 12.58 | 12.94 | +0.62% | 4.26 | 1.33% |
| 2026-03-18 | 12.73 | 12.90 | 12.63 | 12.86 | +1.02% | 2.58 | 0.81% |
| 2026-03-17 | 13.12 | 13.14 | 12.72 | 12.73 | -3.19% | 3.32 | 1.04% |
| 2026-03-16 | 12.92 | 13.18 | 12.92 | 13.15 | +1.78% | 3.94 | 1.21% |
| 2026-03-13 | 13.33 | 13.35 | 12.90 | 12.92 | -3.73% | 4.35 | 1.34% |
| 2026-03-12 | 13.23 | 13.50 | 13.21 | 13.42 | +1.05% | 3.48 | 1.05% |
| 2026-03-11 | 13.28 | 13.35 | 13.17 | 13.28 | +0.23% | 2.75 | 0.83% |
| 2026-03-10 | 13.14 | 13.38 | 13.08 | 13.25 | +1.45% | 3.11 | 0.95% |
| 2026-03-09 | 12.92 | 13.12 | 12.52 | 13.06 | -0.38% | 4.63 | 1.46% |
| 2026-03-06 | 12.89 | 13.15 | 12.84 | 13.11 | +1.16% | 2.35 | 0.73% |
| 2026-03-05 | 13.09 | 13.15 | 12.90 | 12.96 | +1.01% | 3.15 | 0.97% |
| 2026-03-04 | 12.93 | 13.10 | 12.73 | 12.83 | -1.91% | 3.82 | 1.19% |
| 2026-03-03 | 13.49 | 13.61 | 13.00 | 13.08 | -2.97% | 5.15 | 1.56% |
| 2026-03-02 | 13.45 | 13.68 | 13.41 | 13.48 | -1.96% | 5.11 | 1.52% |
| 2026-02-27 | 13.58 | 13.80 | 13.50 | 13.75 | +1.03% | 3.84 | 1.13% |
| 2026-02-26 | 13.56 | 13.73 | 13.53 | 13.61 | +0.81% | 3.87 | 1.14% |
| 2026-02-25 | 13.52 | 13.60 | 13.42 | 13.50 | -0.15% | 3.17 | 0.94% |