广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.03 | 12.22 | 12.01 | 12.18 | +0.83% | 1.98 | 0.66% |
| 2026-04-21 | 12.20 | 12.20 | 12.00 | 12.08 | -1.31% | 2.35 | 0.79% |
| 2026-04-20 | 12.09 | 12.41 | 12.05 | 12.24 | +1.07% | 3.17 | 1.04% |
| 2026-04-17 | 12.07 | 12.18 | 12.01 | 12.11 | +0.41% | 2.12 | 0.70% |
| 2026-04-16 | 11.99 | 12.13 | 11.95 | 12.06 | +1.00% | 2.10 | 0.70% |
| 2026-04-15 | 12.09 | 12.13 | 11.93 | 11.94 | -0.75% | 2.00 | 0.67% |
| 2026-04-14 | 12.04 | 12.13 | 11.95 | 12.03 | +0.75% | 1.99 | 0.67% |
| 2026-04-13 | 11.74 | 12.03 | 11.72 | 11.94 | +0.67% | 2.82 | 0.95% |
| 2026-04-10 | 11.70 | 11.95 | 11.70 | 11.86 | +2.07% | 3.34 | 1.14% |
| 2026-04-09 | 11.70 | 11.75 | 11.58 | 11.62 | -1.86% | 2.50 | 0.86% |
| 2026-04-08 | 11.63 | 11.85 | 11.61 | 11.84 | +3.59% | 3.78 | 1.29% |
| 2026-04-07 | 11.40 | 11.64 | 11.39 | 11.43 | +0.53% | 2.22 | 0.78% |
| 2026-04-03 | 11.45 | 11.56 | 11.35 | 11.37 | +0.53% | 2.08 | 0.73% |
| 2026-04-02 | 11.57 | 11.57 | 11.25 | 11.31 | -2.25% | 1.75 | 0.62% |
| 2026-04-01 | 11.63 | 11.71 | 11.51 | 11.57 | +1.76% | 2.28 | 0.79% |
| 2026-03-31 | 11.53 | 11.62 | 11.37 | 11.37 | -1.22% | 2.11 | 0.74% |
| 2026-03-30 | 11.34 | 11.54 | 11.14 | 11.51 | +0.09% | 2.64 | 0.93% |
| 2026-03-27 | 11.30 | 11.56 | 11.23 | 11.50 | +0.44% | 1.91 | 0.67% |
| 2026-03-26 | 11.84 | 11.85 | 11.41 | 11.45 | -3.05% | 2.39 | 0.83% |
| 2026-03-25 | 11.77 | 12.01 | 11.72 | 11.81 | +0.68% | 2.61 | 0.89% |