广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.48 | 13.59 | 13.37 | 13.42 | -0.66% | 5.70 | 1.68% |
| 2025-07-22 | 13.59 | 13.65 | 13.45 | 13.51 | -0.58% | 6.05 | 1.78% |
| 2025-07-21 | 13.73 | 13.74 | 13.51 | 13.59 | -1.01% | 6.53 | 1.91% |
| 2025-07-18 | 13.75 | 13.88 | 13.69 | 13.73 | +0.22% | 6.67 | 1.93% |
| 2025-07-17 | 13.73 | 13.78 | 13.61 | 13.70 | +0.29% | 5.61 | 1.63% |
| 2025-07-16 | 13.70 | 13.78 | 13.56 | 13.66 | -0.79% | 5.50 | 1.60% |
| 2025-07-15 | 13.91 | 13.92 | 13.61 | 13.77 | -1.06% | 8.14 | 2.36% |
| 2025-07-14 | 14.03 | 14.30 | 13.79 | 13.91 | +0.50% | 11.54 | 3.29% |
| 2025-07-11 | 13.90 | 14.01 | 13.70 | 13.85 | -0.21% | 11.62 | 3.33% |
| 2025-07-10 | 13.38 | 14.36 | 13.27 | 13.88 | +3.23% | 21.17 | 6.02% |
| 2025-07-09 | 13.61 | 13.61 | 13.39 | 13.44 | -1.66% | 7.28 | 2.15% |
| 2025-07-08 | 13.21 | 13.69 | 13.11 | 13.67 | +3.21% | 11.59 | 3.42% |
| 2025-07-07 | 13.17 | 13.38 | 13.05 | 13.24 | +1.36% | 8.00 | 2.41% |
| 2025-07-04 | 12.98 | 13.25 | 12.88 | 13.07 | +0.84% | 7.25 | 2.21% |
| 2025-07-03 | 12.94 | 13.02 | 12.86 | 12.96 | +0.31% | 3.54 | 1.09% |
| 2025-07-02 | 13.07 | 13.07 | 12.84 | 12.92 | -0.98% | 4.38 | 1.35% |
| 2025-07-01 | 13.27 | 13.27 | 12.90 | 13.05 | -1.71% | 7.21 | 2.20% |
| 2025-06-30 | 13.30 | 13.38 | 13.16 | 13.27 | +0.07% | 8.32 | 2.50% |
| 2025-06-27 | 13.47 | 14.02 | 13.23 | 13.26 | -2.47% | 11.66 | 3.44% |
| 2025-06-26 | 13.43 | 13.75 | 13.23 | 13.60 | +0.66% | 13.74 | 4.06% |