楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.72 | 12.02 | 11.45 | 11.97 | +1.44% | 8.64 | 4.56% |
| 2025-12-16 | 12.40 | 12.40 | 11.67 | 11.80 | -4.53% | 9.69 | 5.06% |
| 2025-12-15 | 12.26 | 12.57 | 12.21 | 12.36 | +1.31% | 13.85 | 6.92% |
| 2025-12-12 | 11.88 | 12.28 | 11.87 | 12.20 | +2.95% | 11.11 | 5.68% |
| 2025-12-11 | 11.90 | 12.08 | 11.84 | 11.85 | -0.17% | 7.04 | 3.65% |
| 2025-12-10 | 11.86 | 11.95 | 11.71 | 11.87 | +0.25% | 6.00 | 3.15% |
| 2025-12-09 | 12.00 | 12.04 | 11.73 | 11.84 | -2.07% | 8.32 | 4.35% |
| 2025-12-08 | 12.18 | 12.32 | 12.05 | 12.09 | +0.58% | 11.25 | 5.72% |
| 2025-12-05 | 11.58 | 12.07 | 11.48 | 12.02 | +4.16% | 11.15 | 5.81% |
| 2025-12-04 | 11.77 | 11.82 | 11.50 | 11.54 | -1.95% | 5.87 | 3.14% |
| 2025-12-03 | 11.63 | 12.03 | 11.51 | 11.77 | +2.08% | 11.51 | 6.05% |
| 2025-12-02 | 11.61 | 11.69 | 11.46 | 11.53 | -1.62% | 5.29 | 2.84% |
| 2025-12-01 | 11.73 | 11.88 | 11.58 | 11.72 | +1.38% | 7.94 | 4.20% |
| 2025-11-28 | 11.32 | 11.60 | 11.20 | 11.56 | +1.85% | 6.06 | 3.27% |
| 2025-11-27 | 11.36 | 11.54 | 11.31 | 11.35 | -0.35% | 6.75 | 3.66% |
| 2025-11-26 | 11.23 | 11.61 | 11.23 | 11.39 | +1.61% | 9.59 | 5.18% |
| 2025-11-25 | 11.20 | 11.36 | 11.10 | 11.21 | +1.54% | 6.02 | 3.31% |
| 2025-11-24 | 10.80 | 11.10 | 10.79 | 11.04 | +2.32% | 5.50 | 3.11% |
| 2025-11-21 | 11.19 | 11.25 | 10.75 | 10.79 | -5.10% | 8.20 | 4.65% |
| 2025-11-20 | 11.57 | 11.64 | 11.33 | 11.37 | -0.79% | 4.99 | 2.69% |