楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.61 | 11.72 | 11.41 | 11.46 | -1.38% | 5.80 | 3.12% |
| 2025-11-18 | 11.80 | 11.84 | 11.46 | 11.62 | -1.78% | 7.81 | 4.17% |
| 2025-11-17 | 11.74 | 11.97 | 11.69 | 11.83 | 0.00% | 5.94 | 3.10% |
| 2025-11-14 | 12.25 | 12.26 | 11.83 | 11.83 | -4.44% | 11.87 | 6.11% |
| 2025-11-13 | 12.30 | 12.55 | 12.24 | 12.38 | 0.00% | 9.22 | 4.60% |
| 2025-11-12 | 12.70 | 12.75 | 12.30 | 12.38 | -4.40% | 12.44 | 6.18% |
| 2025-11-11 | 12.40 | 13.13 | 12.27 | 12.95 | +3.85% | 20.92 | 10.11% |
| 2025-11-10 | 12.26 | 12.58 | 12.21 | 12.47 | +2.05% | 12.03 | 6.02% |
| 2025-11-07 | 12.61 | 12.62 | 12.18 | 12.22 | -3.86% | 16.13 | 8.12% |
| 2025-11-06 | 12.40 | 12.84 | 12.35 | 12.71 | +1.11% | 15.19 | 7.45% |
| 2025-11-05 | 12.56 | 12.75 | 12.40 | 12.57 | -2.78% | 14.10 | 6.94% |
| 2025-11-04 | 12.69 | 13.20 | 12.47 | 12.93 | +0.15% | 18.55 | 8.96% |
| 2025-11-03 | 13.48 | 13.64 | 12.70 | 12.91 | -3.15% | 19.19 | 9.08% |
| 2025-10-31 | 13.34 | 13.65 | 13.04 | 13.33 | -0.15% | 19.43 | 9.01% |
| 2025-10-30 | 13.75 | 13.75 | 13.32 | 13.35 | -4.71% | 30.80 | 14.11% |
| 2025-10-29 | 13.61 | 14.31 | 13.27 | 14.01 | +2.11% | 50.86 | 22.94% |
| 2025-10-28 | 12.98 | 14.14 | 12.80 | 13.72 | +6.77% | 58.77 | 26.66% |
| 2025-10-27 | 12.60 | 13.18 | 12.60 | 12.85 | +3.05% | 38.08 | 18.25% |
| 2025-10-24 | 12.22 | 12.85 | 11.77 | 12.47 | +3.57% | 29.52 | 14.93% |
| 2025-10-23 | 12.52 | 13.06 | 11.98 | 12.04 | -6.23% | 25.06 | 12.66% |