楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.64 | 9.72 | 9.32 | 9.52 | -1.04% | 4.85 | 3.18% |
| 2025-09-15 | 9.82 | 9.86 | 9.60 | 9.62 | -2.04% | 3.64 | 2.31% |
| 2025-09-12 | 9.68 | 9.96 | 9.65 | 9.82 | +1.45% | 5.04 | 3.18% |
| 2025-09-11 | 9.44 | 9.69 | 9.32 | 9.68 | +2.43% | 3.70 | 2.41% |
| 2025-09-10 | 9.65 | 9.74 | 9.40 | 9.45 | -2.07% | 3.91 | 2.55% |
| 2025-09-09 | 9.72 | 9.97 | 9.60 | 9.65 | -1.13% | 4.97 | 3.15% |
| 2025-09-08 | 9.56 | 9.90 | 9.51 | 9.76 | +3.50% | 6.04 | 3.85% |
| 2025-09-05 | 9.18 | 9.47 | 9.15 | 9.43 | +2.84% | 3.96 | 2.63% |
| 2025-09-04 | 9.27 | 9.69 | 9.06 | 9.17 | -1.50% | 5.19 | 3.43% |
| 2025-09-03 | 9.56 | 9.63 | 9.26 | 9.31 | -2.41% | 3.85 | 2.54% |
| 2025-09-02 | 9.95 | 9.99 | 9.43 | 9.54 | -4.02% | 6.23 | 4.01% |
| 2025-09-01 | 9.88 | 10.05 | 9.81 | 9.94 | +1.53% | 5.87 | 3.67% |
| 2025-08-29 | 9.90 | 9.91 | 9.70 | 9.79 | -1.01% | 5.60 | 3.55% |
| 2025-08-28 | 9.85 | 10.06 | 9.58 | 9.89 | +0.51% | 6.21 | 3.90% |
| 2025-08-27 | 9.95 | 10.14 | 9.79 | 9.84 | -1.11% | 7.05 | 4.38% |
| 2025-08-26 | 10.10 | 10.19 | 9.92 | 9.95 | -3.02% | 7.52 | 4.67% |
| 2025-08-25 | 9.91 | 10.34 | 9.91 | 10.26 | +3.74% | 10.09 | 6.16% |
| 2025-08-22 | 9.89 | 9.97 | 9.80 | 9.89 | +0.41% | 4.63 | 2.91% |
| 2025-08-21 | 10.00 | 10.01 | 9.78 | 9.85 | -1.50% | 4.89 | 3.07% |
| 2025-08-20 | 10.01 | 10.10 | 9.83 | 10.00 | +0.20% | 6.08 | 3.79% |