楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.33 | 13.42 | 11.90 | 12.84 | +0.47% | 40.10 | 19.67% |
| 2025-10-21 | 12.59 | 13.30 | 12.40 | 12.78 | +1.11% | 38.00 | 18.25% |
| 2025-10-20 | 12.30 | 13.10 | 11.78 | 12.64 | +6.13% | 40.72 | 20.31% |
| 2025-10-17 | 12.35 | 12.40 | 11.57 | 11.91 | -6.37% | 32.57 | 16.86% |
| 2025-10-16 | 11.55 | 12.72 | 11.36 | 12.72 | +10.03% | 42.77 | 21.43% |
| 2025-10-15 | 12.05 | 12.30 | 11.38 | 11.56 | +2.12% | 39.15 | 20.60% |
| 2025-10-14 | 11.32 | 11.32 | 11.32 | 11.32 | +10.01% | 4.41 | 2.41% |
| 2025-10-13 | 9.65 | 10.32 | 9.65 | 10.29 | +2.90% | 10.01 | 6.16% |
| 2025-10-10 | 10.10 | 10.10 | 9.86 | 10.00 | -0.60% | 7.08 | 4.39% |
| 2025-10-09 | 9.85 | 10.09 | 9.75 | 10.06 | +4.03% | 9.94 | 6.18% |
| 2025-09-30 | 9.54 | 9.73 | 9.51 | 9.67 | +1.68% | 3.78 | 2.42% |
| 2025-09-29 | 9.45 | 9.58 | 9.36 | 9.51 | +1.39% | 3.26 | 2.13% |
| 2025-09-26 | 9.60 | 9.66 | 9.38 | 9.38 | -2.09% | 3.14 | 2.05% |
| 2025-09-25 | 9.69 | 9.81 | 9.56 | 9.58 | +0.52% | 4.44 | 2.85% |
| 2025-09-24 | 9.25 | 9.57 | 9.17 | 9.53 | +2.58% | 3.66 | 2.40% |
| 2025-09-23 | 9.48 | 9.56 | 9.11 | 9.29 | -2.42% | 4.16 | 2.78% |
| 2025-09-22 | 9.41 | 9.53 | 9.32 | 9.52 | +1.60% | 3.04 | 1.99% |
| 2025-09-19 | 9.49 | 9.57 | 9.32 | 9.37 | -0.95% | 3.28 | 2.15% |
| 2025-09-18 | 9.65 | 9.89 | 9.35 | 9.46 | -2.47% | 6.49 | 4.18% |
| 2025-09-17 | 9.48 | 9.71 | 9.42 | 9.70 | +1.89% | 3.95 | 2.55% |