中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.82 | 5.91 | 5.78 | 5.91 | +1.37% | 0.43 | 2.86% |
| 2025-08-19 | 5.66 | 5.96 | 5.58 | 5.83 | +3.37% | 0.84 | 5.60% |
| 2025-08-18 | 5.75 | 5.80 | 5.64 | 5.64 | -0.35% | 0.60 | 4.09% |
| 2025-08-15 | 5.71 | 5.79 | 5.64 | 5.66 | -0.88% | 0.47 | 3.23% |
| 2025-08-14 | 5.93 | 5.95 | 5.67 | 5.71 | -3.38% | 0.55 | 3.70% |
| 2025-08-13 | 6.02 | 6.04 | 5.88 | 5.91 | -1.17% | 0.49 | 3.23% |
| 2025-08-12 | 6.10 | 6.15 | 5.94 | 5.98 | -1.97% | 0.59 | 3.83% |
| 2025-08-11 | 6.02 | 6.11 | 5.92 | 6.10 | +2.35% | 0.48 | 3.06% |
| 2025-08-08 | 5.95 | 5.99 | 5.83 | 5.96 | +0.17% | 0.37 | 2.46% |
| 2025-08-07 | 5.99 | 6.02 | 5.91 | 5.95 | -0.67% | 0.44 | 2.90% |
| 2025-08-06 | 5.98 | 6.01 | 5.93 | 5.99 | +0.50% | 0.35 | 2.28% |
| 2025-08-05 | 5.94 | 5.98 | 5.90 | 5.96 | +1.02% | 0.61 | 3.99% |
| 2025-08-04 | 5.76 | 5.92 | 5.71 | 5.90 | +2.61% | 0.72 | 4.78% |
| 2025-08-01 | 5.64 | 5.78 | 5.62 | 5.75 | +1.95% | 0.53 | 3.62% |
| 2025-07-31 | 5.83 | 5.86 | 5.59 | 5.64 | -3.26% | 0.62 | 4.22% |
| 2025-07-30 | 5.84 | 5.90 | 5.76 | 5.83 | -1.02% | 0.38 | 2.56% |
| 2025-07-29 | 5.85 | 5.94 | 5.80 | 5.89 | +0.68% | 0.62 | 4.13% |
| 2025-07-28 | 5.80 | 5.86 | 5.77 | 5.85 | +1.04% | 0.50 | 3.31% |
| 2025-07-25 | 5.79 | 5.80 | 5.68 | 5.79 | +0.35% | 0.43 | 2.89% |
| 2025-07-24 | 5.71 | 5.80 | 5.65 | 5.77 | +1.23% | 0.51 | 3.44% |