中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.10 | 7.27 | 7.04 | 7.25 | +2.98% | 0.77 | 4.15% |
| 2026-02-13 | 7.06 | 7.13 | 7.01 | 7.04 | -0.28% | 0.56 | 3.10% |
| 2026-02-12 | 7.23 | 7.26 | 7.02 | 7.06 | -2.49% | 0.78 | 4.28% |
| 2026-02-11 | 7.23 | 7.31 | 7.20 | 7.24 | +0.28% | 0.79 | 4.22% |
| 2026-02-10 | 7.32 | 7.38 | 7.19 | 7.22 | -1.50% | 0.92 | 4.91% |
| 2026-02-09 | 7.42 | 7.46 | 7.25 | 7.33 | +0.69% | 1.12 | 5.96% |
| 2026-02-06 | 7.26 | 7.50 | 7.16 | 7.28 | 0.00% | 1.51 | 7.94% |
| 2026-02-05 | 7.22 | 7.44 | 7.19 | 7.28 | +0.55% | 1.45 | 7.67% |
| 2026-02-04 | 7.25 | 7.48 | 7.15 | 7.24 | +1.69% | 1.83 | 9.74% |
| 2026-02-03 | 7.18 | 7.28 | 7.05 | 7.12 | +2.15% | 2.04 | 11.06% |
| 2026-02-02 | 6.92 | 7.29 | 6.92 | 6.97 | +2.80% | 2.58 | 14.09% |
| 2026-01-30 | 6.61 | 6.78 | 6.55 | 6.78 | +1.65% | 1.20 | 6.98% |
| 2026-01-29 | 6.65 | 6.88 | 6.53 | 6.67 | +0.30% | 1.27 | 7.31% |
| 2026-01-28 | 6.73 | 6.83 | 6.62 | 6.65 | -1.48% | 0.83 | 4.82% |
| 2026-01-27 | 6.80 | 6.81 | 6.50 | 6.75 | -1.03% | 1.07 | 6.25% |
| 2026-01-26 | 6.74 | 6.93 | 6.61 | 6.82 | +0.44% | 1.33 | 7.61% |
| 2026-01-23 | 6.83 | 6.85 | 6.72 | 6.79 | -0.29% | 0.97 | 5.59% |
| 2026-01-22 | 6.74 | 6.85 | 6.64 | 6.81 | +1.19% | 1.14 | 6.57% |
| 2026-01-21 | 6.66 | 6.73 | 6.56 | 6.73 | +0.15% | 1.27 | 7.40% |
| 2026-01-20 | 6.59 | 6.75 | 6.50 | 6.72 | +2.13% | 1.62 | 9.48% |