武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.59 | 13.92 | 13.46 | 13.85 | +1.39% | 5.62 | 8.00% |
| 2025-08-19 | 13.66 | 13.76 | 13.52 | 13.66 | -0.15% | 4.21 | 6.03% |
| 2025-08-18 | 13.41 | 13.76 | 13.36 | 13.68 | +2.01% | 6.37 | 9.12% |
| 2025-08-15 | 13.30 | 13.49 | 13.25 | 13.41 | +0.45% | 2.39 | 3.48% |
| 2025-08-14 | 13.69 | 13.70 | 13.27 | 13.35 | -2.20% | 3.67 | 5.34% |
| 2025-08-13 | 13.57 | 13.73 | 13.46 | 13.65 | +1.11% | 3.63 | 5.22% |
| 2025-08-12 | 13.59 | 13.64 | 13.42 | 13.50 | -0.22% | 2.56 | 3.71% |
| 2025-08-11 | 13.51 | 13.65 | 13.46 | 13.53 | +0.07% | 2.82 | 4.07% |
| 2025-08-08 | 13.55 | 13.70 | 13.49 | 13.52 | -0.59% | 2.82 | 4.06% |
| 2025-08-07 | 13.68 | 13.76 | 13.51 | 13.60 | -0.58% | 3.38 | 4.86% |
| 2025-08-06 | 13.47 | 13.73 | 13.38 | 13.68 | +1.33% | 4.38 | 6.29% |
| 2025-08-05 | 13.34 | 13.55 | 13.33 | 13.50 | +1.43% | 3.98 | 5.78% |
| 2025-08-04 | 13.02 | 13.31 | 12.98 | 13.31 | +1.37% | 2.55 | 3.78% |
| 2025-08-01 | 13.16 | 13.27 | 13.05 | 13.13 | -0.98% | 2.64 | 3.93% |
| 2025-07-31 | 13.15 | 13.48 | 13.12 | 13.26 | +0.61% | 4.54 | 6.65% |
| 2025-07-30 | 13.31 | 13.35 | 13.07 | 13.18 | -1.57% | 2.63 | 3.91% |
| 2025-07-29 | 13.26 | 13.40 | 13.13 | 13.39 | -0.30% | 3.26 | 4.81% |
| 2025-07-28 | 13.12 | 13.59 | 13.11 | 13.43 | +2.44% | 5.51 | 8.07% |
| 2025-07-25 | 13.15 | 13.19 | 13.06 | 13.11 | -0.30% | 2.00 | 2.99% |
| 2025-07-24 | 13.07 | 13.18 | 13.07 | 13.15 | +0.77% | 2.10 | 3.13% |