武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.67 | 12.85 | 12.56 | 12.75 | +1.51% | 1.47 | 2.25% |
| 2026-02-13 | 12.69 | 12.80 | 12.54 | 12.56 | -1.18% | 1.49 | 2.30% |
| 2026-02-12 | 12.75 | 12.85 | 12.70 | 12.71 | -0.31% | 1.70 | 2.61% |
| 2026-02-11 | 13.00 | 13.11 | 12.71 | 12.75 | -3.04% | 2.67 | 4.05% |
| 2026-02-10 | 12.92 | 13.37 | 12.88 | 13.15 | +1.78% | 2.49 | 3.73% |
| 2026-02-09 | 12.80 | 12.98 | 12.74 | 12.92 | +2.38% | 1.75 | 2.66% |
| 2026-02-06 | 12.58 | 12.82 | 12.47 | 12.62 | -0.16% | 1.59 | 2.46% |
| 2026-02-05 | 12.68 | 12.86 | 12.60 | 12.64 | -1.33% | 1.66 | 2.56% |
| 2026-02-04 | 12.83 | 12.90 | 12.71 | 12.81 | -0.85% | 1.63 | 2.49% |
| 2026-02-03 | 12.65 | 12.92 | 12.58 | 12.92 | +3.36% | 2.28 | 3.48% |
| 2026-02-02 | 12.80 | 13.04 | 12.47 | 12.50 | -2.87% | 2.18 | 3.34% |
| 2026-01-30 | 13.01 | 13.12 | 12.62 | 12.87 | -1.68% | 2.73 | 4.16% |
| 2026-01-29 | 13.17 | 13.44 | 12.94 | 13.09 | -1.43% | 3.06 | 4.55% |
| 2026-01-28 | 13.50 | 13.70 | 13.18 | 13.28 | -1.85% | 3.01 | 4.40% |
| 2026-01-27 | 13.32 | 13.61 | 13.05 | 13.53 | +0.07% | 3.50 | 5.14% |
| 2026-01-26 | 13.96 | 14.00 | 13.37 | 13.52 | -3.98% | 4.46 | 6.40% |
| 2026-01-23 | 13.80 | 14.11 | 13.70 | 14.08 | +1.66% | 5.27 | 7.39% |
| 2026-01-22 | 13.59 | 13.97 | 13.50 | 13.85 | +1.17% | 5.02 | 7.13% |
| 2026-01-21 | 13.07 | 14.15 | 13.01 | 13.69 | +3.63% | 7.15 | 10.24% |
| 2026-01-20 | 13.75 | 13.93 | 13.10 | 13.21 | -3.93% | 5.73 | 8.40% |