ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.18 | 7.29 | 7.09 | 7.24 | +1.69% | 1.10 | 3.02% |
| 2026-02-13 | 6.97 | 7.40 | 6.96 | 7.12 | +2.01% | 2.22 | 6.06% |
| 2026-02-12 | 7.08 | 7.18 | 6.96 | 6.98 | -0.85% | 0.88 | 2.47% |
| 2026-02-11 | 7.15 | 7.18 | 7.03 | 7.04 | -1.95% | 0.76 | 2.12% |
| 2026-02-10 | 7.09 | 7.22 | 7.01 | 7.18 | +1.84% | 1.19 | 3.27% |
| 2026-02-09 | 6.93 | 7.12 | 6.93 | 7.05 | +1.58% | 1.03 | 2.88% |
| 2026-02-06 | 7.15 | 7.20 | 6.93 | 6.94 | +0.14% | 1.26 | 3.53% |
| 2026-02-05 | 6.93 | 7.08 | 6.91 | 6.93 | -0.43% | 0.83 | 2.34% |
| 2026-02-04 | 6.95 | 6.96 | 6.86 | 6.96 | +0.29% | 0.64 | 1.81% |
| 2026-02-03 | 6.92 | 6.98 | 6.83 | 6.94 | +1.17% | 0.68 | 1.95% |
| 2026-02-02 | 6.95 | 7.12 | 6.85 | 6.86 | -1.15% | 1.04 | 2.93% |
| 2026-01-30 | 6.92 | 7.04 | 6.88 | 6.94 | +0.58% | 0.67 | 1.91% |
| 2026-01-29 | 7.07 | 7.20 | 6.88 | 6.90 | -2.82% | 1.45 | 4.07% |
| 2026-01-28 | 7.35 | 7.48 | 7.08 | 7.10 | -3.27% | 1.89 | 5.18% |
| 2026-01-27 | 7.30 | 7.46 | 7.03 | 7.34 | +0.27% | 2.49 | 6.74% |
| 2026-01-26 | 7.25 | 7.34 | 7.09 | 7.32 | +1.39% | 1.87 | 5.09% |
| 2026-01-23 | 7.10 | 7.23 | 7.07 | 7.22 | +1.98% | 1.29 | 3.54% |
| 2026-01-22 | 7.12 | 7.16 | 7.05 | 7.08 | +0.43% | 1.02 | 2.83% |
| 2026-01-21 | 7.02 | 7.12 | 6.92 | 7.05 | +0.28% | 0.74 | 2.08% |
| 2026-01-20 | 7.09 | 7.33 | 6.99 | 7.03 | -1.40% | 1.06 | 2.94% |