*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.44 | 6.59 | 6.42 | 6.54 | +1.38% | 0.23 | 1.74% |
| 2025-08-19 | 6.43 | 6.47 | 6.35 | 6.45 | +0.69% | 0.26 | 1.93% |
| 2025-08-18 | 6.46 | 6.51 | 6.40 | 6.41 | -0.69% | 0.22 | 1.66% |
| 2025-08-15 | 6.41 | 6.51 | 6.41 | 6.45 | +0.69% | 0.20 | 1.46% |
| 2025-08-14 | 6.57 | 6.59 | 6.37 | 6.41 | -2.17% | 0.34 | 2.50% |
| 2025-08-13 | 6.66 | 6.70 | 6.52 | 6.55 | -1.86% | 0.30 | 2.16% |
| 2025-08-12 | 6.74 | 6.76 | 6.64 | 6.67 | -1.18% | 0.31 | 2.25% |
| 2025-08-11 | 6.74 | 6.84 | 6.61 | 6.75 | +1.87% | 0.47 | 3.35% |
| 2025-08-08 | 6.55 | 6.65 | 6.51 | 6.63 | +0.95% | 0.20 | 1.50% |
| 2025-08-07 | 6.58 | 6.61 | 6.51 | 6.57 | +0.54% | 0.20 | 1.44% |
| 2025-08-06 | 6.46 | 6.58 | 6.43 | 6.53 | +1.38% | 0.27 | 2.03% |
| 2025-08-05 | 6.40 | 6.45 | 6.38 | 6.44 | +0.69% | 0.22 | 1.65% |
| 2025-08-04 | 6.65 | 6.65 | 6.34 | 6.40 | -2.57% | 0.56 | 4.20% |
| 2025-08-01 | 6.45 | 6.60 | 6.40 | 6.57 | +2.21% | 0.21 | 1.56% |
| 2025-07-31 | 6.46 | 6.52 | 6.41 | 6.43 | 0.00% | 0.21 | 1.54% |
| 2025-07-30 | 6.48 | 6.48 | 6.33 | 6.43 | -0.96% | 0.32 | 2.38% |
| 2025-07-29 | 6.57 | 6.59 | 6.48 | 6.49 | -1.22% | 0.22 | 1.65% |
| 2025-07-28 | 6.61 | 6.65 | 6.52 | 6.57 | -0.67% | 0.19 | 1.39% |
| 2025-07-25 | 6.53 | 6.66 | 6.49 | 6.61 | +1.36% | 0.27 | 2.02% |
| 2025-07-24 | 6.56 | 6.56 | 6.50 | 6.52 | 0.00% | 0.21 | 1.57% |