*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.03 | 7.10 | 7.00 | 7.06 | +0.57% | 0.09 | 0.62% |
| 2026-02-13 | 6.97 | 7.10 | 6.97 | 7.02 | +0.57% | 0.07 | 0.54% |
| 2026-02-12 | 7.00 | 7.05 | 6.95 | 6.98 | -0.29% | 0.08 | 0.57% |
| 2026-02-11 | 6.91 | 7.08 | 6.90 | 7.00 | +1.30% | 0.21 | 1.53% |
| 2026-02-10 | 6.90 | 6.98 | 6.88 | 6.91 | 0.00% | 0.08 | 0.62% |
| 2026-02-09 | 6.88 | 6.93 | 6.82 | 6.91 | +1.17% | 0.09 | 0.70% |
| 2026-02-06 | 6.91 | 6.94 | 6.80 | 6.83 | -0.73% | 0.15 | 1.12% |
| 2026-02-05 | 6.77 | 6.95 | 6.71 | 6.88 | +1.78% | 0.13 | 0.99% |
| 2026-02-04 | 6.70 | 6.81 | 6.65 | 6.76 | +1.20% | 0.13 | 0.99% |
| 2026-02-03 | 6.70 | 6.75 | 6.65 | 6.68 | +0.30% | 0.16 | 1.23% |
| 2026-02-02 | 6.66 | 6.87 | 6.65 | 6.66 | -0.60% | 0.16 | 1.19% |
| 2026-01-30 | 6.82 | 6.87 | 6.68 | 6.70 | -2.47% | 0.22 | 1.67% |
| 2026-01-29 | 6.88 | 7.01 | 6.79 | 6.87 | -0.29% | 0.28 | 2.09% |
| 2026-01-28 | 6.91 | 7.02 | 6.80 | 6.89 | -0.29% | 0.20 | 1.52% |
| 2026-01-27 | 7.10 | 7.10 | 6.80 | 6.91 | -2.68% | 0.27 | 2.01% |
| 2026-01-26 | 7.35 | 7.38 | 7.05 | 7.10 | -3.92% | 0.45 | 3.19% |
| 2026-01-23 | 7.40 | 7.43 | 7.38 | 7.39 | 0.00% | 0.19 | 1.32% |
| 2026-01-22 | 7.42 | 7.42 | 7.38 | 7.39 | -0.40% | 0.09 | 0.59% |
| 2026-01-21 | 7.39 | 7.42 | 7.34 | 7.42 | +0.41% | 0.09 | 0.63% |
| 2026-01-20 | 7.41 | 7.41 | 7.36 | 7.39 | -0.14% | 0.04 | 0.30% |