*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.15 | 18.27 | 17.80 | 17.99 | +1.75% | 1.03 | 1.19% |
| 2026-02-13 | 17.02 | 18.00 | 17.02 | 17.68 | +2.31% | 1.26 | 1.50% |
| 2026-02-12 | 17.72 | 18.07 | 17.13 | 17.28 | -4.16% | 1.76 | 2.13% |
| 2026-02-11 | 17.97 | 18.12 | 17.83 | 18.03 | +0.33% | 0.51 | 0.59% |
| 2026-02-10 | 18.34 | 18.57 | 17.88 | 17.97 | -1.70% | 0.78 | 0.91% |
| 2026-02-09 | 18.63 | 19.00 | 18.21 | 18.28 | -1.83% | 0.82 | 0.92% |
| 2026-02-06 | 19.10 | 19.10 | 18.40 | 18.62 | -2.00% | 0.75 | 0.84% |
| 2026-02-05 | 18.86 | 19.27 | 18.69 | 19.00 | +0.74% | 0.75 | 0.82% |
| 2026-02-04 | 19.05 | 19.36 | 18.70 | 18.86 | +0.96% | 1.26 | 1.38% |
| 2026-02-03 | 17.63 | 18.81 | 17.63 | 18.68 | +4.24% | 2.09 | 2.40% |
| 2026-02-02 | 17.92 | 18.35 | 17.92 | 17.92 | -4.98% | 3.17 | 3.69% |
| 2026-01-30 | 18.86 | 18.86 | 18.86 | 18.86 | -4.99% | 0.13 | 0.14% |
| 2026-01-29 | 19.85 | 19.85 | 19.85 | 19.85 | -4.98% | 0.48 | 0.51% |
| 2026-01-28 | 20.95 | 21.29 | 20.71 | 20.89 | -0.29% | 0.84 | 0.84% |
| 2026-01-27 | 20.95 | 21.32 | 20.50 | 20.95 | -0.10% | 1.13 | 1.13% |
| 2026-01-26 | 21.16 | 21.33 | 20.57 | 20.97 | -1.78% | 1.78 | 1.79% |
| 2026-01-23 | 20.62 | 21.56 | 20.62 | 21.35 | +3.99% | 1.50 | 1.47% |
| 2026-01-22 | 20.95 | 21.25 | 20.37 | 20.53 | -2.98% | 1.56 | 1.57% |
| 2026-01-21 | 20.46 | 21.29 | 20.29 | 21.16 | +4.34% | 1.41 | 1.40% |
| 2026-01-20 | 20.30 | 20.48 | 20.01 | 20.28 | +1.25% | 1.03 | 1.06% |