诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.50 | 13.13 | 11.96 | 13.05 | +0.38% | 12.68 | 12.83% |
| 2025-08-19 | 13.12 | 13.14 | 12.87 | 13.00 | -1.37% | 4.90 | 4.82% |
| 2025-08-18 | 13.21 | 13.46 | 13.00 | 13.18 | +0.23% | 6.21 | 5.97% |
| 2025-08-15 | 12.35 | 13.28 | 12.32 | 13.15 | +6.13% | 7.03 | 6.94% |
| 2025-08-14 | 12.81 | 12.92 | 12.35 | 12.39 | -3.80% | 5.61 | 5.67% |
| 2025-08-13 | 12.34 | 13.05 | 12.32 | 12.88 | +4.46% | 7.21 | 7.23% |
| 2025-08-12 | 12.45 | 12.64 | 12.31 | 12.33 | -0.96% | 4.67 | 4.79% |
| 2025-08-11 | 12.45 | 12.72 | 12.20 | 12.45 | -1.66% | 7.97 | 8.18% |
| 2025-08-08 | 11.56 | 12.68 | 11.54 | 12.66 | +9.04% | 8.38 | 8.81% |
| 2025-08-07 | 11.80 | 11.85 | 11.59 | 11.61 | -2.27% | 3.66 | 3.99% |
| 2025-08-06 | 11.85 | 11.96 | 11.73 | 11.88 | -0.25% | 3.03 | 3.26% |
| 2025-08-05 | 11.81 | 11.99 | 11.62 | 11.91 | +0.76% | 3.85 | 4.14% |
| 2025-08-04 | 11.52 | 11.93 | 11.40 | 11.82 | +2.52% | 4.96 | 5.41% |
| 2025-08-01 | 11.32 | 11.80 | 11.32 | 11.53 | +1.77% | 3.68 | 4.07% |
| 2025-07-31 | 11.45 | 11.57 | 11.26 | 11.33 | -1.65% | 3.59 | 4.01% |
| 2025-07-30 | 11.32 | 11.66 | 11.28 | 11.52 | +1.59% | 4.63 | 5.15% |
| 2025-07-29 | 11.67 | 11.72 | 11.11 | 11.34 | -3.24% | 7.24 | 8.15% |
| 2025-07-28 | 12.16 | 12.18 | 11.64 | 11.72 | -1.10% | 7.88 | 8.49% |
| 2025-07-25 | 11.39 | 11.92 | 11.38 | 11.85 | +4.96% | 8.94 | 9.71% |
| 2025-07-24 | 11.43 | 11.47 | 11.18 | 11.29 | +0.98% | 8.06 | 9.06% |