诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.94 | 12.15 | 11.86 | 12.06 | +1.60% | 2.55 | 2.64% |
| 2026-02-13 | 12.01 | 12.25 | 11.83 | 11.87 | -1.33% | 2.64 | 2.74% |
| 2026-02-12 | 12.09 | 12.24 | 11.86 | 12.03 | -0.33% | 3.60 | 3.72% |
| 2026-02-11 | 12.20 | 12.39 | 12.05 | 12.07 | -1.07% | 3.92 | 4.01% |
| 2026-02-10 | 11.35 | 12.42 | 11.18 | 12.20 | +7.68% | 8.85 | 9.21% |
| 2026-02-09 | 11.40 | 11.63 | 11.30 | 11.33 | +0.89% | 2.66 | 2.89% |
| 2026-02-06 | 11.00 | 11.44 | 10.91 | 11.23 | +1.17% | 2.51 | 2.77% |
| 2026-02-05 | 11.35 | 11.45 | 11.03 | 11.10 | -3.39% | 2.16 | 2.41% |
| 2026-02-04 | 11.17 | 11.61 | 11.06 | 11.49 | +3.42% | 3.10 | 3.39% |
| 2026-02-03 | 10.96 | 11.15 | 10.88 | 11.11 | +2.30% | 1.60 | 1.81% |
| 2026-02-02 | 11.58 | 11.62 | 10.85 | 10.86 | -6.14% | 3.62 | 4.02% |
| 2026-01-30 | 11.30 | 11.65 | 11.27 | 11.57 | +1.85% | 3.40 | 3.67% |
| 2026-01-29 | 11.29 | 11.65 | 11.20 | 11.36 | +0.53% | 2.97 | 3.22% |
| 2026-01-28 | 11.15 | 11.35 | 11.06 | 11.30 | +1.07% | 1.85 | 2.06% |
| 2026-01-27 | 11.27 | 11.38 | 11.05 | 11.18 | -1.06% | 2.35 | 2.62% |
| 2026-01-26 | 11.55 | 11.56 | 11.14 | 11.30 | -2.42% | 3.18 | 3.51% |
| 2026-01-23 | 11.51 | 11.65 | 11.45 | 11.58 | +0.61% | 2.61 | 2.82% |
| 2026-01-22 | 11.55 | 11.72 | 11.42 | 11.51 | -0.35% | 2.47 | 2.67% |
| 2026-01-21 | 11.62 | 11.72 | 11.47 | 11.55 | -1.03% | 2.61 | 2.88% |
| 2026-01-20 | 11.72 | 11.72 | 11.47 | 11.67 | -0.43% | 2.69 | 2.96% |