三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.58 | 11.60 | 11.43 | 11.55 | +0.79% | 1.00 | 1.38% |
| 2026-02-13 | 11.60 | 11.67 | 11.42 | 11.46 | -1.12% | 1.02 | 1.40% |
| 2026-02-12 | 11.82 | 11.87 | 11.56 | 11.59 | -2.11% | 1.33 | 1.81% |
| 2026-02-11 | 11.83 | 11.96 | 11.75 | 11.84 | 0.00% | 0.97 | 1.29% |
| 2026-02-10 | 12.00 | 12.00 | 11.73 | 11.84 | -1.58% | 1.35 | 1.81% |
| 2026-02-09 | 12.08 | 12.11 | 11.88 | 12.03 | 0.00% | 1.58 | 2.10% |
| 2026-02-06 | 12.10 | 12.23 | 12.02 | 12.03 | -1.39% | 1.77 | 2.32% |
| 2026-02-05 | 11.99 | 12.30 | 11.93 | 12.20 | +1.50% | 2.11 | 2.75% |
| 2026-02-04 | 11.77 | 12.05 | 11.74 | 12.02 | +1.95% | 1.65 | 2.19% |
| 2026-02-03 | 11.93 | 12.08 | 11.55 | 11.79 | -1.01% | 2.06 | 2.78% |
| 2026-02-02 | 11.85 | 12.17 | 11.77 | 11.91 | +0.08% | 2.19 | 2.89% |
| 2026-01-30 | 11.81 | 11.96 | 11.78 | 11.90 | -0.25% | 1.29 | 1.73% |
| 2026-01-29 | 11.45 | 11.95 | 11.39 | 11.93 | +4.19% | 1.87 | 2.53% |
| 2026-01-28 | 11.48 | 11.52 | 11.38 | 11.45 | -0.35% | 0.88 | 1.23% |
| 2026-01-27 | 11.74 | 11.76 | 11.41 | 11.49 | -2.21% | 0.96 | 1.32% |
| 2026-01-26 | 11.79 | 11.84 | 11.60 | 11.75 | -0.34% | 0.94 | 1.27% |
| 2026-01-23 | 11.98 | 12.04 | 11.75 | 11.79 | -0.25% | 1.22 | 1.63% |
| 2026-01-22 | 11.73 | 11.91 | 11.67 | 11.82 | +0.85% | 1.00 | 1.34% |
| 2026-01-21 | 11.85 | 11.87 | 11.66 | 11.72 | -1.18% | 0.84 | 1.14% |
| 2026-01-20 | 11.74 | 11.88 | 11.70 | 11.86 | +1.11% | 1.08 | 1.45% |