三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.86 | 10.95 | 10.85 | 10.93 | +0.64% | 0.33 | 0.49% |
| 2025-10-22 | 10.90 | 10.96 | 10.84 | 10.86 | -0.28% | 0.39 | 0.57% |
| 2025-10-21 | 10.83 | 10.92 | 10.83 | 10.89 | +0.55% | 0.35 | 0.51% |
| 2025-10-20 | 10.89 | 10.96 | 10.83 | 10.83 | -0.64% | 0.44 | 0.64% |
| 2025-10-17 | 10.94 | 11.02 | 10.86 | 10.90 | -0.18% | 0.52 | 0.75% |
| 2025-10-16 | 11.01 | 11.01 | 10.89 | 10.92 | -0.18% | 0.42 | 0.60% |
| 2025-10-15 | 10.95 | 11.04 | 10.88 | 10.94 | +0.18% | 0.46 | 0.66% |
| 2025-10-14 | 10.77 | 10.92 | 10.75 | 10.92 | +1.39% | 0.60 | 0.88% |
| 2025-10-13 | 10.70 | 10.88 | 10.67 | 10.77 | -1.10% | 0.50 | 0.74% |
| 2025-10-10 | 10.72 | 10.93 | 10.71 | 10.89 | +1.40% | 0.60 | 0.88% |
| 2025-10-09 | 10.73 | 10.75 | 10.62 | 10.74 | -0.09% | 0.45 | 0.67% |
| 2025-09-30 | 10.81 | 10.81 | 10.72 | 10.75 | -0.28% | 0.35 | 0.51% |
| 2025-09-29 | 10.82 | 10.83 | 10.67 | 10.78 | -0.46% | 0.46 | 0.68% |
| 2025-09-26 | 10.75 | 10.84 | 10.68 | 10.83 | +0.37% | 0.64 | 0.95% |
| 2025-09-25 | 10.94 | 10.94 | 10.73 | 10.79 | -1.37% | 0.75 | 1.10% |
| 2025-09-24 | 10.94 | 11.04 | 10.88 | 10.94 | -0.36% | 0.56 | 0.82% |
| 2025-09-23 | 11.15 | 11.16 | 10.84 | 10.98 | -1.61% | 0.78 | 1.13% |
| 2025-09-22 | 11.34 | 11.35 | 11.13 | 11.16 | -0.80% | 0.51 | 0.72% |
| 2025-09-19 | 11.17 | 11.27 | 11.15 | 11.25 | +0.36% | 0.57 | 0.81% |
| 2025-09-18 | 11.33 | 11.41 | 11.14 | 11.21 | -1.32% | 0.91 | 1.27% |