新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.26 | 2.29 | 2.24 | 2.28 | +0.89% | 1.87 | 2.53% |
| 2025-08-19 | 2.29 | 2.31 | 2.25 | 2.26 | -1.31% | 2.32 | 3.11% |
| 2025-08-18 | 2.28 | 2.32 | 2.23 | 2.29 | +0.88% | 4.02 | 5.36% |
| 2025-08-15 | 2.14 | 2.35 | 2.14 | 2.27 | +6.07% | 5.83 | 7.89% |
| 2025-08-14 | 2.19 | 2.20 | 2.14 | 2.14 | -2.28% | 1.62 | 2.29% |
| 2025-08-13 | 2.21 | 2.21 | 2.17 | 2.19 | -0.45% | 1.33 | 1.85% |
| 2025-08-12 | 2.22 | 2.24 | 2.19 | 2.20 | -0.90% | 1.30 | 1.80% |
| 2025-08-11 | 2.18 | 2.25 | 2.17 | 2.22 | +1.83% | 2.23 | 3.06% |
| 2025-08-08 | 2.14 | 2.20 | 2.14 | 2.18 | +1.87% | 1.97 | 2.78% |
| 2025-08-07 | 2.16 | 2.18 | 2.14 | 2.14 | -0.93% | 1.26 | 1.78% |
| 2025-08-06 | 2.17 | 2.19 | 2.14 | 2.16 | -0.92% | 1.43 | 2.02% |
| 2025-08-05 | 2.18 | 2.21 | 2.16 | 2.18 | 0.00% | 1.39 | 1.95% |
| 2025-08-04 | 2.21 | 2.22 | 2.13 | 2.18 | -1.80% | 1.82 | 2.57% |
| 2025-08-01 | 2.22 | 2.26 | 2.21 | 2.22 | 0.00% | 1.59 | 2.17% |
| 2025-07-31 | 2.23 | 2.25 | 2.21 | 2.22 | -0.89% | 1.21 | 1.65% |
| 2025-07-30 | 2.26 | 2.27 | 2.22 | 2.24 | -1.32% | 1.62 | 2.20% |
| 2025-07-29 | 2.24 | 2.27 | 2.21 | 2.27 | +0.89% | 1.56 | 2.13% |
| 2025-07-28 | 2.26 | 2.27 | 2.23 | 2.25 | 0.00% | 1.37 | 1.86% |
| 2025-07-25 | 2.31 | 2.31 | 2.24 | 2.25 | -2.17% | 1.74 | 2.35% |
| 2025-07-24 | 2.21 | 2.31 | 2.21 | 2.30 | +4.07% | 2.86 | 3.85% |